Kursliste
DJ Industrial Indikation
-32,000 Punkte
-0,08%
-0,08%
39.344,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,820 08.07. / 21:33 Frankfurt |
-0,680 -0,37% |
| American Express Co. Registered Shares DL -,20 | |
217,000 08.07. / 15:03 Frankfurt |
-0,200 -0,09% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,900 08.07. / 15:48 Frankfurt |
+6,400 +2,26% |
| Apple Inc. Registered Shares o.N. | |
210,400 08.07. / 21:58 Frankfurt |
+1,900 +0,91% |
| Boeing Co. Registered Shares DL 5 | |
171,160 08.07. / 20:48 Frankfurt |
+0,740 +0,43% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 08.07. / 17:22 Frankfurt |
-2,000 -0,65% |
| Chevron Corp. Registered Shares DL-,75 | |
142,560 08.07. / 15:40 Frankfurt |
-0,540 -0,38% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,785 08.07. / 18:48 Frankfurt |
-0,115 -0,27% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,060 08.07. / 21:46 Frankfurt |
-0,400 -0,68% |
| Dow Inc. Reg. Shares DL -,01 | |
47,910 08.07. / 15:01 Frankfurt |
-0,485 -1,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
427,950 08.07. / 11:30 Frankfurt |
+3,000 +0,71% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,040 08.07. / 21:55 Frankfurt |
+0,120 +0,06% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,300 08.07. / 14:44 Frankfurt |
+1,000 +0,32% |
| Intel Corp. Registered Shares DL -,001 | |
31,400 08.07. / 21:59 Frankfurt |
+1,885 +6,39% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,920 08.07. / 21:43 Frankfurt |
+1,780 +1,10% |
| Johnson & Johnson Registered Shares DL 1 | |
134,800 08.07. / 18:50 Frankfurt |
+0,180 +0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,820 08.07. / 19:41 Frankfurt |
-0,800 -0,42% |
| McDonald's Corp. Registered Shares DL-,01 | |
229,050 08.07. / 20:22 Frankfurt |
-2,400 -1,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 08.07. / 08:04 Frankfurt |
+0,200 +0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
430,150 08.07. / 20:42 Frankfurt |
-0,900 -0,21% |
| NIKE Inc. Registered Shares Class B o.N. | |
67,590 08.07. / 21:45 Frankfurt |
-2,090 -3,00% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,860 08.07. / 21:26 Frankfurt |
+1,580 +1,04% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,950 08.07. / 18:18 Frankfurt |
-5,600 -2,29% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
185,450 08.07. / 08:07 Frankfurt |
-2,700 -1,44% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,350 08.07. / 15:10 Frankfurt |
+0,350 +0,08% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,195 08.07. / 20:37 Frankfurt |
+0,100 +0,26% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,200 08.07. / 18:16 Frankfurt |
-2,950 -1,18% |
| Walmart Inc. Registered Shares DL -,10 | |
64,390 08.07. / 20:42 Frankfurt |
+0,390 +0,61% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,720 08.07. / 20:42 Frankfurt |
-0,780 -0,86% |
| 3M Co. Registered Shares DL -,01 | |
93,230 08.07. / 18:22 Frankfurt |
-0,210 -0,22% |