Kursliste
TecDAX Perform. Index
+29,810 Punkte
+0,90%
+0,90%
3.337,330 
| AIXTRON SE Namens-Aktien o.N. | |
16,290 19.09. / 10:39 Frankfurt |
+0,170 +1,05% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,400 19.09. / 08:07 Frankfurt |
+0,600 +0,47% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,360 19.09. / 08:07 Frankfurt |
+0,140 +0,38% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,800 19.09. / 08:07 Frankfurt |
-0,020 -0,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,200 19.09. / 08:02 Frankfurt |
-1,700 -2,84% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,020 19.09. / 09:36 Frankfurt |
+0,340 +2,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,900 19.09. / 10:27 Frankfurt |
-0,440 -1,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,760 19.09. / 10:11 Frankfurt |
+2,240 +5,39% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,900 19.09. / 10:33 Frankfurt |
+1,300 +1,98% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,600 19.09. / 08:11 Frankfurt |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,565 19.09. / 10:42 Frankfurt |
+0,165 +2,58% |
| freenet AG Namens-Aktien o.N. | |
26,860 19.09. / 09:17 Frankfurt |
-0,180 -0,67% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,820 19.09. / 10:16 Frankfurt |
+0,680 +2,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,870 19.09. / 09:51 Frankfurt |
+0,570 +1,88% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,860 19.09. / 08:42 Frankfurt |
-0,360 -1,32% |
| Kontron AG Inhaber-Aktien o.N. | |
16,320 19.09. / 10:36 Frankfurt |
+0,340 +2,13% |
| Nagarro SE Namens-Aktien o.N. | |
76,150 19.09. / 08:01 Frankfurt |
+1,500 +2,01% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,800 19.09. / 08:07 Frankfurt |
+0,550 +0,63% |
| Nordex SE Inhaber-Aktien o.N. | |
15,250 19.09. / 10:05 Frankfurt |
+0,130 +0,86% |
| PNE AG Namens-Aktien o.N. | |
11,640 19.09. / 08:02 Frankfurt |
-0,160 -1,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,100 19.09. / 08:07 Frankfurt |
+0,025 +0,06% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 19.09. / 10:42 Frankfurt |
+1,800 +0,90% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,300 19.09. / 10:30 Frankfurt |
+11,400 +4,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 19.09. / 10:37 Frankfurt |
+0,420 +0,85% |
| Siltronic AG Namens-Aktien o.N. | |
68,450 19.09. / 08:16 Frankfurt |
-0,500 -0,73% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,380 19.09. / 09:37 Frankfurt |
-0,780 -4,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,000 19.09. / 10:26 Frankfurt |
-0,100 -0,17% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,810 19.09. / 08:01 Frankfurt |
+0,105 +0,90% |
| United Internet AG Namens-Aktien o.N. | |
18,950 19.09. / 08:01 Frankfurt |
-0,140 -0,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 19.09. / 08:07 Frankfurt |
+0,160 +1,19% |