Kursliste
TecDAX Perform. Index
+24,460 Punkte
+0,74%
+0,74%
3.331,980 
| AIXTRON SE Namens-Aktien o.N. | |
16,235 19.09. / 10:34 XETRA |
+0,050 +0,31% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 10:21 XETRA |
+1,400 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,920 19.09. / 10:34 XETRA |
+0,660 +1,77% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,340 19.09. / 10:29 XETRA |
+0,280 +1,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,500 19.09. / 10:33 XETRA |
+0,750 +1,28% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,000 19.09. / 10:29 XETRA |
+0,370 +2,71% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
25,890 19.09. / 10:34 XETRA |
-0,580 -2,19% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,740 19.09. / 10:30 XETRA |
+2,180 +5,25% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,900 19.09. / 10:13 XETRA |
+1,400 +2,14% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 19.09. / 10:31 XETRA |
+0,200 +0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,570 19.09. / 10:32 XETRA |
+0,110 +1,70% |
| freenet AG Namens-Aktien o.N. | |
26,840 19.09. / 10:24 XETRA |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,660 19.09. / 10:34 XETRA |
+0,440 +1,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,010 19.09. / 10:34 XETRA |
+0,835 +2,77% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,160 19.09. / 10:34 XETRA |
+0,460 +1,72% |
| Kontron AG Inhaber-Aktien o.N. | |
16,320 19.09. / 10:27 XETRA |
+0,520 +3,29% |
| Nagarro SE Namens-Aktien o.N. | |
78,450 19.09. / 10:30 XETRA |
+2,450 +3,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,350 19.09. / 10:33 XETRA |
+1,750 +2,00% |
| Nordex SE Inhaber-Aktien o.N. | |
15,220 19.09. / 10:25 XETRA |
+0,150 +1,00% |
| PNE AG Namens-Aktien o.N. | |
11,740 19.09. / 10:17 XETRA |
+0,040 +0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,505 19.09. / 10:33 XETRA |
+0,315 +0,76% |
| SAP SE Inhaber-Aktien o.N. | |
201,300 19.09. / 10:34 XETRA |
+1,720 +0,86% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,800 19.09. / 10:34 XETRA |
+6,700 +2,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 19.09. / 10:32 XETRA |
+0,390 +0,78% |
| Siltronic AG Namens-Aktien o.N. | |
68,150 19.09. / 10:26 XETRA |
-0,350 -0,51% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,150 19.09. / 10:34 XETRA |
-0,910 -4,77% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,100 19.09. / 10:22 XETRA |
+0,700 +1,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,870 19.09. / 10:29 XETRA |
+0,125 +1,06% |
| United Internet AG Namens-Aktien o.N. | |
19,210 19.09. / 10:31 XETRA |
+0,210 +1,11% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,660 19.09. / 09:47 XETRA |
+0,120 +0,89% |