Kursliste
STOXX 50 Europe Index
-22,770 Punkte
-0,52%
-0,52%
4.316,040 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,390 03.01. / 17:35 XETRA |
-1,400 -2,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,700 03.01. / 17:35 XETRA |
-1,180 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,540 03.01. / 17:35 XETRA |
-1,660 -1,04% |
| Allianz SE vink.Namens-Aktien o.N. |  |
296,900 03.01. / 17:35 XETRA |
+0,100 +0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
688,400 03.01. / 17:35 XETRA |
-1,600 -0,23% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,550 03.01. / 17:35 XETRA |
-0,800 -0,62% |
| AXA S.A. Actions Port. EO 2,29 | |
34,060 03.01. / 17:35 XETRA |
-0,370 -1,07% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,385 03.01. / 17:35 XETRA |
-0,015 -0,34% |
| BASF SE Namens-Aktien o.N. | |
41,530 03.01. / 17:41 XETRA |
-1,070 -2,51% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,420 03.01. / 17:35 XETRA |
-0,830 -1,40% |
| BP PLC Registered Shares DL -,25 | |
4,918 03.01. / 17:35 XETRA |
+0,057 +1,17% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,850 03.01. / 17:35 XETRA |
+0,170 +0,48% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,575 03.01. / 17:35 XETRA |
-1,235 -4,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,310 03.01. / 17:35 XETRA |
+0,140 +0,48% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,012 03.01. / 17:35 XETRA |
-0,018 -0,26% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,700 03.01. / 17:35 XETRA |
-4,000 -1,70% |
| GSK PLC Registered Shares LS-,3125 | |
16,310 03.01. / 17:35 XETRA |
-0,275 -1,66% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.238,000 03.01. / 17:35 XETRA |
-55,000 -2,40% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,501 03.01. / 17:35 XETRA |
-0,033 -0,35% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,820 03.01. / 17:35 XETRA |
+0,250 +1,84% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,158 03.01. / 17:35 XETRA |
-0,022 -0,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,848 03.01. / 17:35 XETRA |
-0,000 -0,01% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,800 03.01. / 17:35 XETRA |
-6,300 -1,86% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,500 03.01. / 17:44 XETRA |
-24,900 -3,92% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,450 03.01. / 17:35 XETRA |
-0,430 -0,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,700 03.01. / 17:35 XETRA |
+2,200 +0,45% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 03.01. / 17:35 XETRA |
-0,100 -0,86% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,500 03.01. / 17:35 XETRA |
-0,500 -0,58% |
| Prosus N.V. Registered Shares EO -,05 | |
38,320 03.01. / 17:35 XETRA |
-0,205 -0,53% |
| Relx PLC Registered Shares LS -,144397 | |
44,040 03.01. / 17:35 XETRA |
+0,640 +1,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,760 03.01. / 17:35 XETRA |
-0,890 -1,54% |
| SAFRAN Actions Port. EO -,20 | |
212,600 03.01. / 13:27 XETRA |
-2,100 -0,98% |
| Sanofi S.A. Actions Port. EO 2 | |
93,210 03.01. / 17:35 XETRA |
-1,130 -1,20% |
| SAP SE Inhaber-Aktien o.N. | |
234,850 03.01. / 17:35 XETRA |
-3,700 -1,55% |
| Schneider Electric SE Actions Port. EO 4 | |
240,200 03.01. / 17:35 XETRA |
-1,300 -0,54% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,300 03.01. / 17:35 XETRA |
+0,500 +1,62% |
| Siemens AG Namens-Aktien o.N. | |
186,780 03.01. / 17:35 XETRA |
-2,340 -1,24% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,970 03.01. / 17:35 XETRA |
+0,250 +0,47% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,335 03.01. / 17:35 XETRA |
-0,035 -0,09% |
| Unilever PLC Registered Shares LS -,031111 | |
54,860 03.01. / 17:35 XETRA |
-0,360 -0,65% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,800 03.01. / 17:35 XETRA |
-1,020 -1,02% |