Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
244,600 08.01. / 21:22 Tradegate |
+2,100 +0,87% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,900 08.01. / 20:54 Tradegate |
+0,460 +0,29% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,600 08.01. / 21:17 Tradegate |
+0,900 +0,30% |
| BASF SE Namens-Aktien o.N. | |
42,075 08.01. / 21:21 Tradegate |
-0,390 -0,92% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,900 08.01. / 21:21 Tradegate |
-1,820 -2,31% |
| Bayer AG Namens-Aktien o.N. | |
19,798 08.01. / 21:19 Tradegate |
-0,082 -0,41% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,800 08.01. / 20:06 Tradegate |
+0,700 +0,55% |
| Brenntag SE Namens-Aktien o.N. | |
57,120 08.01. / 21:02 Tradegate |
-1,740 -2,96% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,280 08.01. / 21:22 Tradegate |
+0,205 +1,28% |
| Continental AG Inhaber-Aktien o.N. | |
65,380 08.01. / 20:57 Tradegate |
+0,480 +0,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,210 08.01. / 21:12 Tradegate |
-0,310 -0,78% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,786 08.01. / 21:22 Tradegate |
-0,034 -0,20% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,510 08.01. / 21:20 Tradegate |
+0,060 +0,17% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,820 08.01. / 21:22 Tradegate |
-1,340 -2,19% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,000 08.01. / 21:22 Tradegate |
+3,900 +1,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 08.01. / 21:21 Tradegate |
+0,080 +0,28% |
| E.ON SE Namens-Aktien o.N. | |
11,235 08.01. / 21:22 Tradegate |
+0,015 +0,13% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,380 08.01. / 20:33 Tradegate |
-0,600 -1,36% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,410 08.01. / 21:02 Tradegate |
+0,170 +0,50% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,900 08.01. / 21:21 Tradegate |
+1,800 +0,71% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,400 08.01. / 20:54 Tradegate |
+4,050 +3,34% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,080 08.01. / 19:32 Tradegate |
+1,040 +1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,610 08.01. / 21:22 Tradegate |
-1,050 -3,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,210 08.01. / 21:22 Tradegate |
-0,930 -1,72% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,750 08.01. / 21:06 Tradegate |
-1,900 -1,30% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,800 08.01. / 20:47 Tradegate |
+4,800 +1,50% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 21:17 Tradegate |
+0,400 +0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,090 08.01. / 21:16 Tradegate |
-0,520 -1,42% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,850 08.01. / 20:49 Tradegate |
+0,225 +0,52% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
647,400 08.01. / 21:22 Tradegate |
+31,400 +5,10% |
| RWE AG Inhaber-Aktien o.N. | |
29,250 08.01. / 21:13 Tradegate |
-0,770 -2,56% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 21:20 Tradegate |
+4,250 +1,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
231,500 08.01. / 21:16 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,400 08.01. / 21:22 Tradegate |
-3,560 -6,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
195,480 08.01. / 21:20 Tradegate |
+2,580 +1,34% |
| Symrise AG Inhaber-Aktien o.N. | |
98,800 08.01. / 20:22 Tradegate |
-0,020 -0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,340 08.01. / 21:22 Tradegate |
+0,020 +0,02% |
| Vonovia SE Namens-Aktien o.N. | |
28,080 08.01. / 21:21 Tradegate |
-0,450 -1,58% |
| Zalando SE Inhaber-Aktien o.N. | |
30,990 08.01. / 21:10 Tradegate |
-0,620 -1,96% |