AIXTRON SE Namens-Aktien o.N. |
15,765 02.10. / 17:03 Frankfurt |
+0,085 +0,54% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,960 02.10. / 16:05 Frankfurt |
-0,054 -1,79% |
|
Aurubis AG Inhaber-Aktien o.N. |
65,650 02.10. / 17:29 Frankfurt |
-0,050 -0,08% |
|
Bechtle AG Inhaber-Aktien o.N. |
39,540 02.10. / 12:31 Frankfurt |
-0,640 -1,59% |
|
BEFESA S.A. Actions o.N. |
26,120 02.10. / 12:38 Frankfurt |
+0,260 +1,01% |
|
Bilfinger SE Inhaber-Aktien o.N. |
49,200 02.10. / 14:13 Frankfurt |
+0,600 +1,23% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
68,200 02.10. / 17:42 Frankfurt |
+1,800 +2,71% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
93,150 02.10. / 18:09 Frankfurt |
+1,250 +1,36% |
|
Delivery Hero SE Namens-Aktien o.N. |
37,080 02.10. / 18:10 Frankfurt |
+0,080 +0,22% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,124 02.10. / 17:26 Frankfurt |
-0,282 -4,40% |
|
Evonik Industries AG Namens-Aktien o.N. |
21,040 02.10. / 17:20 Frankfurt |
+0,050 +0,24% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
47,240 02.10. / 12:15 Frankfurt |
-1,680 -3,43% |
|
freenet AG Namens-Aktien o.N. |
26,280 02.10. / 16:14 Frankfurt |
-0,220 -0,83% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
38,270 02.10. / 08:05 Frankfurt |
-0,260 -0,67% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
42,140 02.10. / 09:20 Frankfurt |
-1,580 -3,61% |
|
GEA Group AG Inhaber-Aktien o.N. |
44,480 02.10. / 15:10 Frankfurt |
+0,340 +0,77% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
78,250 02.10. / 16:10 Frankfurt |
-1,650 -2,07% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
86,000 02.10. / 13:47 Frankfurt |
+0,500 +0,58% |
|
HelloFresh SE Inhaber-Aktien o.N. |
9,296 02.10. / 11:12 Frankfurt |
-0,020 -0,21% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
29,980 02.10. / 15:58 Frankfurt |
-1,440 -4,58% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
109,900 02.10. / 13:23 Frankfurt |
-0,600 -0,54% |
|
HUGO BOSS AG Namens-Aktien o.N. |
39,580 02.10. / 08:05 Frankfurt |
-0,420 -1,05% |
|
Hypoport SE Namens-Aktien o.N. |
290,000 02.10. / 15:29 Frankfurt |
+6,200 +2,18% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,080 02.10. / 08:02 Frankfurt |
+0,180 +0,67% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
26,300 02.10. / 09:03 Frankfurt |
-1,040 -3,80% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,595 02.10. / 09:20 Frankfurt |
+0,095 +0,83% |
|
KION GROUP AG Inhaber-Aktien o.N. |
33,900 02.10. / 08:32 Frankfurt |
-1,100 -3,14% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
77,850 02.10. / 08:05 Frankfurt |
-0,050 -0,06% |
|
KRONES AG Inhaber-Aktien o.N. |
127,200 02.10. / 09:03 Frankfurt |
-2,200 -1,70% |
|
LANXESS AG Inhaber-Aktien o.N. |
29,230 02.10. / 17:55 Frankfurt |
+1,540 +5,56% |
|
LEG Immobilien SE Namens-Aktien o.N. |
95,240 02.10. / 09:20 Frankfurt |
+0,280 +0,29% |
|
Nemetschek SE Inhaber-Aktien o.N. |
93,150 02.10. / 09:15 Frankfurt |
-1,200 -1,27% |
|
Nordex SE Inhaber-Aktien o.N. |
13,010 02.10. / 17:19 Frankfurt |
-0,420 -3,13% |
|
PUMA SE Inhaber-Aktien o.N. |
37,410 02.10. / 09:15 Frankfurt |
-0,280 -0,74% |
|
RATIONAL AG Inhaber-Aktien o.N. |
904,500 02.10. / 08:20 Frankfurt |
-11,500 -1,26% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
134,000 02.10. / 16:04 Frankfurt |
-1,200 -0,89% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,400 02.10. / 12:08 Frankfurt |
+0,150 +0,50% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
29,960 02.10. / 08:05 Frankfurt |
-0,780 -2,54% |
|
Scout24 SE Namens-Aktien o.N. |
78,200 02.10. / 09:03 Frankfurt |
+0,300 +0,39% |
|
Siltronic AG Namens-Aktien o.N. |
67,400 02.10. / 08:00 Frankfurt |
-1,600 -2,32% |
|
Stabilus SE Inhaber-Aktien o.N. |
36,300 02.10. / 08:05 Frankfurt |
-0,600 -1,63% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
56,750 02.10. / 08:05 Frankfurt |
+0,150 +0,27% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
17,050 02.10. / 17:48 Frankfurt |
+0,140 +0,83% |
|
Talanx AG Namens-Aktien o.N. |
73,950 02.10. / 12:16 Frankfurt |
-0,900 -1,20% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,680 02.10. / 11:59 Frankfurt |
+0,105 +0,91% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,439 02.10. / 17:24 Frankfurt |
+0,007 +0,20% |
|
TRATON SE Inhaber-Aktien o.N. |
27,750 02.10. / 14:08 Frankfurt |
-1,950 -6,57% |
|
TUI AG Namens-Aktien o.N. |
6,354 02.10. / 17:00 Frankfurt |
-0,286 -4,31% |
|
United Internet AG Namens-Aktien o.N. |
18,740 02.10. / 08:05 Frankfurt |
-0,010 -0,05% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
93,260 02.10. / 17:16 Frankfurt |
+3,780 +4,22% |