Kursliste
MDAX Index
-182,160 Punkte
-0,71%
-0,71%
25.545,970 
| AIXTRON SE Namens-Aktien o.N. | |
21,500 08.07. / 17:37 XETRA |
-0,730 -3,28% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,990 08.07. / 17:35 XETRA |
-0,051 -2,50% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,650 08.07. / 17:35 XETRA |
-0,250 -0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,460 08.07. / 17:35 XETRA |
-0,180 -0,42% |
| BEFESA S.A. Actions o.N. |  |
32,700 08.07. / 17:37 XETRA |
+0,600 +1,87% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,450 08.07. / 17:35 XETRA |
+0,500 +1,02% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,500 08.07. / 17:37 XETRA |
+0,100 +0,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,250 08.07. / 17:35 XETRA |
-0,400 -0,52% |
| Delivery Hero SE Namens-Aktien o.N. | |
19,500 08.07. / 17:41 XETRA |
-1,510 -7,19% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,062 08.07. / 17:44 XETRA |
+0,032 +0,53% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,040 08.07. / 17:35 XETRA |
-0,060 -0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,285 08.07. / 17:35 XETRA |
-0,095 -0,49% |
| Evotec SE Inhaber-Aktien o.N. | |
9,835 08.07. / 17:35 XETRA |
+0,115 +1,18% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,900 08.07. / 17:41 XETRA |
-0,360 -0,75% |
| freenet AG Namens-Aktien o.N. | |
25,180 08.07. / 17:35 XETRA |
-0,020 -0,08% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,890 08.07. / 17:35 XETRA |
-0,270 -0,75% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,720 08.07. / 17:35 XETRA |
-0,100 -0,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,860 08.07. / 17:35 XETRA |
-0,060 -0,15% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,000 08.07. / 17:35 XETRA |
-0,800 -0,79% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,300 08.07. / 17:35 XETRA |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,150 08.07. / 17:35 XETRA |
-0,130 -2,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,220 08.07. / 17:35 XETRA |
-0,860 -2,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,800 08.07. / 17:35 XETRA |
+0,600 +0,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,710 08.07. / 17:35 XETRA |
-0,440 -1,07% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,300 08.07. / 17:35 XETRA |
-0,120 -0,44% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,600 08.07. / 17:35 XETRA |
+0,040 +0,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,795 08.07. / 17:35 XETRA |
-0,725 -5,79% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,500 08.07. / 17:35 XETRA |
-0,250 -0,63% |
| Knorr-Bremse AG Inhaber-Aktien o.N. |  |
71,150 08.07. / 17:35 XETRA |
-0,000 -0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
124,000 08.07. / 17:35 XETRA |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,510 08.07. / 17:35 XETRA |
-0,240 -1,01% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,800 08.07. / 17:35 XETRA |
-0,960 -1,23% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,700 08.07. / 17:35 XETRA |
-1,400 -1,47% |
| Nordex SE Inhaber-Aktien o.N. | |
13,040 08.07. / 17:35 XETRA |
+0,010 +0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
42,860 08.07. / 17:35 XETRA |
-0,860 -1,97% |
| RATIONAL AG Inhaber-Aktien o.N. | |
766,500 08.07. / 17:35 XETRA |
-4,500 -0,58% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,700 08.07. / 17:35 XETRA |
+2,100 +1,56% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,350 08.07. / 17:35 XETRA |
-0,100 -0,34% |
| Scout24 SE Namens-Aktien o.N. | |
71,400 08.07. / 17:35 XETRA |
-0,700 -0,97% |
| Siltronic AG Namens-Aktien o.N. | |
75,450 08.07. / 17:35 XETRA |
-1,550 -2,01% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,800 08.07. / 17:35 XETRA |
+0,050 +0,11% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
62,500 08.07. / 17:35 XETRA |
+1,500 +2,46% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,800 08.07. / 17:35 XETRA |
-0,110 -0,79% |
| Talanx AG Namens-Aktien o.N. | |
72,200 08.07. / 17:35 XETRA |
+1,250 +1,76% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,900 08.07. / 17:35 XETRA |
-0,115 -1,04% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,098 08.07. / 17:35 XETRA |
-0,072 -1,73% |
| TRATON SE Inhaber-Aktien o.N. | |
30,600 08.07. / 17:35 XETRA |
-0,350 -1,13% |
| TUI AG Namens-Aktien o.N. | |
6,744 08.07. / 17:38 XETRA |
+0,228 +3,50% |
| United Internet AG Namens-Aktien o.N. | |
20,500 08.07. / 17:35 XETRA |
-0,500 -2,38% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,200 08.07. / 17:35 XETRA |
-0,050 -0,05% |