Kursliste
STOXX 50 Europe Index
+63,390 Punkte
+1,44%
+1,44%
4.462,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,540 19.09. / 14:53 Frankfurt |
-0,060 -0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,080 19.09. / 18:12 Frankfurt |
+3,080 +1,83% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,940 19.09. / 20:08 Frankfurt |
+4,540 +3,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 19.09. / 20:22 Frankfurt |
+2,100 +0,73% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
750,000 19.09. / 20:11 Frankfurt |
+34,200 +4,78% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,000 19.09. / 14:53 Frankfurt |
+2,100 +1,49% |
| AXA S.A. Actions Port. EO 2,29 | |
36,300 19.09. / 20:26 Frankfurt |
+0,320 +0,89% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,584 19.09. / 16:41 Frankfurt |
+0,060 +1,33% |
| BASF SE Namens-Aktien o.N. | |
46,815 19.09. / 20:11 Frankfurt |
+1,185 +2,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,850 19.09. / 14:46 Frankfurt |
+0,550 +0,86% |
| BP PLC Registered Shares DL -,25 | |
4,946 19.09. / 18:47 Frankfurt |
+0,061 +1,26% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,440 19.09. / 19:59 Frankfurt |
-0,930 -2,71% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 19.09. / 20:07 Frankfurt |
-0,190 -0,48% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,445 19.09. / 18:41 Frankfurt |
+0,500 +1,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,950 19.09. / 18:19 Frankfurt |
-0,158 -2,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,400 19.09. / 17:08 Frankfurt |
+1,800 +0,88% |
| Glencore PLC Registered Shares DL -,01 | |
4,652 19.09. / 18:50 Frankfurt |
+0,144 +3,21% |
| GSK PLC Registered Shares LS-,3125 | |
18,920 19.09. / 11:14 Frankfurt |
-0,130 -0,68% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.983,500 19.09. / 13:58 Frankfurt |
+55,500 +2,88% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,033 19.09. / 14:27 Frankfurt |
+0,148 +1,88% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,415 19.09. / 17:32 Frankfurt |
-0,140 -1,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,688 19.09. / 17:08 Frankfurt |
+0,256 +1,56% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
377,250 19.09. / 20:44 Frankfurt |
+9,250 +2,51% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,500 19.09. / 20:47 Frankfurt |
+13,500 +2,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,200 19.09. / 20:15 Frankfurt |
+1,270 +2,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:35 Frankfurt |
+5,500 +1,14% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 19.09. / 13:17 Frankfurt |
-0,300 -2,34% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,880 19.09. / 20:46 Frankfurt |
+1,960 +1,65% |
| Prosus N.V. Registered Shares EO -,05 | |
33,925 19.09. / 16:27 Frankfurt |
+1,515 +4,67% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,720 19.09. / 15:44 Frankfurt |
-0,440 -0,80% |
| Relx PLC Registered Shares LS -,144397 | |
43,300 19.09. / 14:31 Frankfurt |
+0,480 +1,12% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,690 19.09. / 17:43 Frankfurt |
+1,990 +3,51% |
| SAFRAN Actions Port. EO -,20 | |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
| Sanofi S.A. Actions Port. EO 2 | |
104,240 19.09. / 18:11 Frankfurt |
+1,260 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
206,050 19.09. / 19:57 Frankfurt |
+6,050 +3,03% |
| Schneider Electric SE Actions Port. EO 4 | |
237,000 19.09. / 16:26 Frankfurt |
+8,000 +3,49% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,415 19.09. / 19:47 Frankfurt |
+0,535 +1,73% |
| Siemens AG Namens-Aktien o.N. | |
169,540 19.09. / 20:05 Frankfurt |
+4,000 +2,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,200 19.09. / 15:51 Frankfurt |
+1,100 +1,80% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,405 19.09. / 15:54 Frankfurt |
-0,210 -0,56% |
| Unilever PLC Registered Shares LS -,031111 | |
57,720 19.09. / 17:26 Frankfurt |
-0,200 -0,35% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,800 19.09. / 18:33 Frankfurt |
+0,250 +0,23% |