Kursliste
EURO STOXX 50 Index
+33,570 Punkte
+0,68%
+0,68%
4.982,570 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,860 09.10. / 10:55 Frankfurt |
+0,200 +0,34% |
| adidas AG Namens-Aktien o.N. | |
236,500 09.10. / 21:42 Frankfurt |
+1,700 +0,72% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.382,600 09.10. / 15:29 Frankfurt |
+14,800 +1,08% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,870 09.10. / 08:10 Frankfurt |
+0,220 +0,72% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,720 09.10. / 18:14 Frankfurt |
+1,820 +1,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,140 09.10. / 18:22 Frankfurt |
+0,760 +0,60% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 21:31 Frankfurt |
+2,200 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
770,000 09.10. / 19:31 Frankfurt |
+17,800 +2,37% |
| AXA S.A. Actions Port. EO 2,29 | |
34,880 09.10. / 20:50 Frankfurt |
+0,560 +1,63% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,547 09.10. / 08:02 Frankfurt |
-0,005 -0,12% |
| BASF SE Namens-Aktien o.N. | |
47,445 09.10. / 19:14 Frankfurt |
+0,850 +1,82% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,360 09.10. / 16:03 Frankfurt |
+0,900 +1,18% |
| Bayer AG Namens-Aktien o.N. | |
27,240 09.10. / 21:03 Frankfurt |
-2,010 -6,87% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,246 09.10. / 15:46 Frankfurt |
-0,012 -0,13% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,090 09.10. / 16:42 Frankfurt |
+0,090 +0,15% |
| Danone S.A. Actions Port. EO-,25 | |
64,780 09.10. / 17:21 Frankfurt |
+0,340 +0,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 09.10. / 16:46 Frankfurt |
+0,360 +0,94% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,500 09.10. / 18:32 Frankfurt |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,750 09.10. / 20:12 Frankfurt |
+0,160 +0,60% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,989 09.10. / 16:36 Frankfurt |
+0,009 +0,13% |
| ENI S.p.A. Azioni nom. o.N. | |
14,150 09.10. / 18:31 Frankfurt |
-0,112 -0,79% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,200 09.10. / 14:53 Frankfurt |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
419,100 09.10. / 18:34 Frankfurt |
+0,500 +0,12% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.113,000 09.10. / 18:36 Frankfurt |
-2,000 -0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,760 09.10. / 15:33 Frankfurt |
+0,070 +0,51% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,040 09.10. / 19:32 Frankfurt |
+0,780 +1,49% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,535 09.10. / 21:58 Frankfurt |
+0,560 +1,87% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,512 09.10. / 15:09 Frankfurt |
-0,512 -3,20% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,808 09.10. / 17:15 Frankfurt |
+0,015 +0,40% |
| Kering S.A. Actions Port. EO 4 | |
240,600 09.10. / 18:01 Frankfurt |
+3,250 +1,37% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,300 09.10. / 18:36 Frankfurt |
+1,900 +0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
659,300 09.10. / 21:07 Frankfurt |
+1,900 +0,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,000 09.10. / 20:41 Frankfurt |
+0,360 +0,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,300 09.10. / 21:42 Frankfurt |
+6,900 +1,46% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,065 09.10. / 21:03 Frankfurt |
+0,089 +2,24% |
| Nordea Bank Abp Registered Shares o.N. | |
10,400 09.10. / 17:25 Frankfurt |
-0,065 -0,62% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. |  |
127,000 09.10. / 20:24 Frankfurt |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
39,425 09.10. / 15:29 Frankfurt |
-0,925 -2,29% |
| SAFRAN Actions Port. EO -,20 | |
203,100 09.10. / 21:27 Frankfurt |
-1,700 -0,83% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,180 09.10. / 15:52 Frankfurt |
+1,240 +1,53% |
| Sanofi S.A. Actions Port. EO 2 | |
100,320 09.10. / 09:00 Frankfurt |
-0,260 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:56 Frankfurt |
+4,150 +2,03% |
| Schneider Electric SE Actions Port. EO 4 | |
241,250 09.10. / 16:17 Frankfurt |
+2,450 +1,03% |
| Siemens AG Namens-Aktien o.N. | |
184,160 09.10. / 21:50 Frankfurt |
+3,260 +1,80% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,220 09.10. / 21:18 Frankfurt |
+0,160 +1,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,060 09.10. / 18:45 Frankfurt |
-0,070 -0,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,315 09.10. / 21:04 Frankfurt |
+0,095 +0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,750 09.10. / 16:43 Frankfurt |
+2,150 +2,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,460 09.10. / 20:33 Frankfurt |
+0,880 +0,95% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,000 09.10. / 16:40 Frankfurt |
+3,150 +2,10% |