Kursliste
MDAX Index
+475,810 Punkte
+1,84%
+1,84%
26.265,940 
| AIXTRON SE Namens-Aktien o.N. |  |
16,085 19.09. / 21:51 Tradegate |
-0,105 -0,65% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,689 19.09. / 21:50 Tradegate |
+0,014 +0,52% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,300 19.09. / 21:53 Tradegate |
+2,400 +3,43% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,480 19.09. / 22:00 Tradegate |
+1,080 +2,89% |
| BEFESA S.A. Actions o.N. | |
25,340 19.09. / 21:36 Tradegate |
+0,580 +2,34% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,050 19.09. / 21:41 Tradegate |
+1,050 +2,28% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,300 19.09. / 21:53 Tradegate |
+0,650 +1,11% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,700 19.09. / 21:37 Tradegate |
+2,350 +2,72% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,380 19.09. / 21:52 Tradegate |
+0,970 +3,30% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,354 19.09. / 21:53 Tradegate |
+0,168 +2,72% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,130 19.09. / 19:47 Tradegate |
+0,110 +0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,670 19.09. / 21:30 Tradegate |
+0,190 +0,93% |
| Evotec SE Inhaber-Aktien o.N. | |
6,425 19.09. / 21:55 Tradegate |
-0,070 -1,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,840 19.09. / 21:55 Tradegate |
-0,360 -0,73% |
| freenet AG Namens-Aktien o.N. | |
26,620 19.09. / 21:52 Tradegate |
-0,240 -0,89% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,180 19.09. / 17:07 Tradegate |
-0,510 -1,35% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,720 19.09. / 21:39 Tradegate |
+0,240 +0,61% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,160 19.09. / 21:14 Tradegate |
+0,960 +2,27% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,900 19.09. / 21:35 Tradegate |
-0,900 -0,88% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 19.09. / 14:23 Tradegate |
-1,500 -1,66% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,600 19.09. / 21:59 Tradegate |
-0,300 -3,37% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,060 19.09. / 21:52 Tradegate |
+0,820 +2,90% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,800 19.09. / 20:53 Tradegate |
+1,300 +1,20% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,130 19.09. / 21:49 Tradegate |
+1,190 +3,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,420 19.09. / 21:00 Tradegate |
+0,200 +0,73% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,440 19.09. / 21:09 Tradegate |
+0,680 +2,54% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,275 19.09. / 21:40 Tradegate |
+0,335 +3,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,750 19.09. / 21:58 Tradegate |
+1,880 +5,72% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,100 19.09. / 21:17 Tradegate |
+0,400 +0,51% |
| KRONES AG Inhaber-Aktien o.N. | |
129,200 19.09. / 21:51 Tradegate |
+1,000 +0,78% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,800 19.09. / 21:33 Tradegate |
+0,230 +0,87% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,400 19.09. / 19:06 Tradegate |
-0,720 -0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 21:14 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,060 19.09. / 21:58 Tradegate |
-0,110 -0,73% |
| PUMA SE Inhaber-Aktien o.N. | |
37,210 19.09. / 21:51 Tradegate |
-0,280 -0,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
915,500 19.09. / 19:41 Tradegate |
+26,500 +2,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,900 19.09. / 21:54 Tradegate |
+4,500 +3,87% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,300 19.09. / 21:51 Tradegate |
-0,050 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
75,350 19.09. / 17:47 Tradegate |
+0,950 +1,28% |
| Siltronic AG Namens-Aktien o.N. | |
69,350 19.09. / 21:34 Tradegate |
+0,750 +1,09% |
| Stabilus SE Inhaber-Aktien o.N. | |
39,600 19.09. / 19:07 Tradegate |
+1,800 +4,76% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,200 19.09. / 20:27 Tradegate |
+2,300 +4,19% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,870 19.09. / 21:53 Tradegate |
-0,350 -2,16% |
| Talanx AG Namens-Aktien o.N. | |
75,950 19.09. / 20:54 Tradegate |
+0,700 +0,93% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,800 19.09. / 21:16 Tradegate |
+0,070 +0,60% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,191 19.09. / 21:45 Tradegate |
+0,151 +4,97% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 19.09. / 21:24 Tradegate |
+0,100 +0,34% |
| TUI AG Namens-Aktien o.N. | |
6,602 19.09. / 21:57 Tradegate |
+0,202 +3,16% |
| United Internet AG Namens-Aktien o.N. | |
19,130 19.09. / 21:14 Tradegate |
+0,160 +0,84% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,500 19.09. / 21:46 Tradegate |
+3,000 +3,64% |