Alle Funktionen

Kursliste


MDAX Index

Chart
-546,580 Punkte
-2,02%
26.450,620
12.11./17:50
AIXTRON SE Namens-Aktien o.N.
14,150
12.11. / 17:38
XETRA 		-0,215
-1,50%
Aroundtown SA Bearer Shares EO -,01
2,741
12.11. / 17:35
XETRA 		-0,050
-1,79%
Aurubis AG Inhaber-Aktien o.N.
76,000
12.11. / 17:35
XETRA 		-5,800
-7,09%
Bechtle AG Inhaber-Aktien o.N.
33,460
12.11. / 17:35
XETRA 		-0,200
-0,59%
BEFESA S.A. Actions o.N.
19,770
12.11. / 17:35
XETRA 		-0,650
-3,18%
Bilfinger SE Inhaber-Aktien o.N.
45,200
12.11. / 17:35
XETRA 		-1,150
-2,48%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
57,600
12.11. / 17:35
XETRA 		-1,900
-3,19%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
91,550
12.11. / 17:35
XETRA 		-0,650
-0,70%
Delivery Hero SE Namens-Aktien o.N.
37,800
12.11. / 17:35
XETRA 		-1,270
-3,25%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
6,288
12.11. / 17:37
XETRA 		-0,082
-1,29%
Evonik Industries AG Namens-Aktien o.N.
17,920
12.11. / 17:35
XETRA 		-0,480
-2,61%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
49,420
12.11. / 17:35
XETRA 		-0,560
-1,12%
freenet AG Namens-Aktien o.N.
28,280
12.11. / 17:35
XETRA 		-0,680
-2,35%
Fresenius Medical Care AG Inhaber-Aktien o.N.
40,080
12.11. / 17:35
XETRA 		-0,180
-0,45%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
44,380
12.11. / 17:35
XETRA 		-0,840
-1,86%
GEA Group AG Inhaber-Aktien o.N.
45,660
12.11. / 17:35
XETRA 		-0,620
-1,34%
Gerresheimer AG Inhaber-Aktien o.N.
74,850
12.11. / 17:35
XETRA 		-1,400
-1,84%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
89,700
12.11. / 17:35
XETRA 		-0,900
-0,99%
HelloFresh SE Inhaber-Aktien o.N.
10,765
12.11. / 17:35
XETRA 		-0,045
-0,42%
HENSOLDT AG Inhaber-Aktien o.N.
35,740
12.11. / 17:35
XETRA 		+0,400
+1,13%
HOCHTIEF AG Inhaber-Aktien o.N.
114,500
12.11. / 17:35
XETRA 		-1,000
-0,87%
HUGO BOSS AG Namens-Aktien o.N.
39,020
12.11. / 17:36
XETRA 		-2,260
-5,47%
Hypoport SE Namens-Aktien o.N.
226,000
12.11. / 17:37
XETRA 		+3,600
+1,62%
JENOPTIK AG Namens-Aktien o.N.
21,840
12.11. / 17:35
XETRA 		-1,020
-4,46%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
25,660
12.11. / 17:35
XETRA 		+0,060
+0,23%
K+S Aktiengesellschaft Namens-Aktien o.N.
11,180
12.11. / 17:35
XETRA 		-0,030
-0,27%
KION GROUP AG Inhaber-Aktien o.N.
35,400
12.11. / 17:35
XETRA 		-1,500
-4,07%
Knorr-Bremse AG Inhaber-Aktien o.N.
71,850
12.11. / 17:35
XETRA 		-2,850
-3,82%
KRONES AG Inhaber-Aktien o.N.
118,000
12.11. / 17:35
XETRA 		-1,000
-0,84%
LANXESS AG Inhaber-Aktien o.N.
22,610
12.11. / 17:35
XETRA 		-1,120
-4,72%
LEG Immobilien SE Namens-Aktien o.N.
85,740
12.11. / 17:35
XETRA 		-1,180
-1,36%
Nemetschek SE Inhaber-Aktien o.N.
102,900
12.11. / 17:35
XETRA 		-1,200
-1,15%
Nordex SE Inhaber-Aktien o.N.
11,560
12.11. / 17:36
XETRA 		-0,720
-5,86%
PUMA SE Inhaber-Aktien o.N.
46,090
12.11. / 17:44
XETRA 		-1,380
-2,91%
RATIONAL AG Inhaber-Aktien o.N.
899,000
12.11. / 17:36
XETRA 		+4,000
+0,45%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
162,700
12.11. / 17:35
XETRA 		-7,800
-4,57%
RTL Group S.A. Actions au Porteur o.N.
28,100
12.11. / 17:35
XETRA 		-0,500
-1,75%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
28,340
12.11. / 17:35
XETRA 		-0,760
-2,61%
Scout24 SE Namens-Aktien o.N.
85,450
12.11. / 17:35
XETRA 		-0,300
-0,35%
Siltronic AG Namens-Aktien o.N.
52,200
12.11. / 17:35
XETRA 		-0,000
-0,00%
Stabilus SE Inhaber-Aktien o.N.
37,050
12.11. / 17:35
XETRA 		-1,050
-2,76%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
48,760
12.11. / 17:35
XETRA 		-1,180
-2,36%
TAG Immobilien AG Inhaber-Aktien o.N.
15,550
12.11. / 17:35
XETRA 		-0,080
-0,51%
Talanx AG Namens-Aktien o.N.
74,150
12.11. / 17:35
XETRA 		-0,900
-1,20%
TeamViewer SE Inhaber-Aktien o.N.
11,500
12.11. / 17:35
XETRA 		+0,085
+0,74%
thyssenkrupp AG Inhaber-Aktien o.N.
3,307
12.11. / 17:35
XETRA 		-0,021
-0,63%
TRATON SE Inhaber-Aktien o.N.
30,950
12.11. / 17:35
XETRA 		-0,750
-2,37%
TUI AG Namens-Aktien o.N.
7,636
12.11. / 17:44
XETRA 		-0,262
-3,32%
United Internet AG Namens-Aktien o.N.
15,620
12.11. / 17:35
XETRA 		-3,330
-17,57%
Wacker Chemie AG Inhaber-Aktien o.N.
74,900
12.11. / 17:36
XETRA 		-3,700
-4,71%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Kaiserslautern
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.