Kursliste


SDAX Perform. Index

Chart
-12,740 Punkte
-0,09%
14.011,310
07.01./14:54
adesso SE Inhaber-Aktien o.N.
88,800
07.01. / 14:48
XETRA
-1,300
-1,44%
Adtran Networks SE Inhaber-Aktien o.N.
20,000
07.01. / 12:24
XETRA
-0,000
-0,00%
Alzchem Group AG Inhaber-Aktien o.N.
62,200
07.01. / 14:18
XETRA
+0,200
+0,32%
AMADEUS FIRE AG Inhaber-Aktien o.N.
77,900
07.01. / 13:30
XETRA
-0,000
-0,00%
ATOSS Software SE Inhaber-Aktien o.N.
117,200
07.01. / 14:53
XETRA
-0,800
-0,68%
BEFESA S.A. Actions o.N.
19,670
07.01. / 14:50
XETRA
-1,430
-6,78%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,225
07.01. / 14:19
XETRA
+0,010
+0,31%
CANCOM SE Inhaber-Aktien o.N.
23,940
07.01. / 14:52
XETRA
+0,140
+0,59%
CECONOMY AG Inhaber-Aktien o.N.
2,534
07.01. / 14:46
XETRA
-0,006
-0,24%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
103,000
07.01. / 14:07
XETRA
-0,600
-0,58%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
22,140
07.01. / 14:54
XETRA
+0,100
+0,45%
Dermapharm Holding SE Inhaber-Aktien o.N.
40,300
07.01. / 14:34
XETRA
+0,550
+1,38%
DEUTZ AG Inhaber-Aktien o.N.
4,058
07.01. / 14:52
XETRA
-0,038
-0,93%
Douglas AG Inhaber-Aktien o.N.
19,900
07.01. / 14:33
XETRA
+0,200
+1,02%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
46,800
07.01. / 14:39
XETRA
+0,800
+1,74%
Deutsche Beteiligungs AG Namens-Aktien o.N.
24,550
07.01. / 14:32
XETRA
+0,200
+0,82%
Deutsche EuroShop AG Namens-Aktien o.N.
18,580
07.01. / 14:40
XETRA
-0,220
-1,17%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
5,120
07.01. / 14:51
XETRA
+0,025
+0,49%
Dürr AG Inhaber-Aktien o.N.
22,140
07.01. / 14:50
XETRA
-0,120
-0,54%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
40,220
07.01. / 14:46
XETRA
-1,140
-2,76%
Eckert & Ziegler SE Inhaber-Aktien o.N.
50,500
07.01. / 14:51
XETRA
+5,200
+11,48%
Elmos Semiconductor SE Inhaber-Aktien o.N.
78,000
07.01. / 14:32
XETRA
+3,000
+4,00%
Energiekontor AG Inhaber-Aktien o.N.
50,900
07.01. / 14:01
XETRA
-0,300
-0,59%
Fielmann Group AG Inhaber-Aktien o.N.
41,800
07.01. / 14:40
XETRA
+0,250
+0,60%
flatexDEGIRO AG Namens-Aktien o.N.
15,430
07.01. / 14:53
XETRA
+0,480
+3,21%
Formycon AG Inhaber-Aktien o.N.
59,300
07.01. / 14:53
XETRA
+5,300
+9,81%
GFT Technologies SE Inhaber-Aktien o.N.
23,000
07.01. / 14:43
XETRA
-0,350
-1,50%
Grand City Properties S.A. Actions au Porteur EO-,10
11,430
07.01. / 14:48
XETRA
+0,250
+2,24%
GRENKE AG Namens-Aktien o.N.
16,420
07.01. / 14:37
XETRA
-0,220
-1,32%
HAMBORNER REIT AG Namens-Aktien o.N.
6,440
07.01. / 14:14
XETRA
+0,080
+1,26%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
0,991
07.01. / 14:45
XETRA
+0,011
+1,12%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
73,000
07.01. / 14:46
XETRA
+0,900
+1,25%
INDUS Holding AG Inhaber-Aktien o.N.
21,300
07.01. / 14:48
XETRA
-0,100
-0,47%
IONOS Group SE Namens-Aktien o.N.
21,950
07.01. / 14:53
XETRA
-0,050
-0,23%
JOST Werke SE Inhaber-Aktien o.N.
46,450
07.01. / 13:02
XETRA
+0,550
+1,20%
Klöckner & Co SE Namens-Aktien o.N.
4,615
07.01. / 14:47
XETRA
-0,060
-1,28%
Kontron AG Inhaber-Aktien o.N.
19,900
07.01. / 14:49
XETRA
+0,020
+0,10%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
600,000
07.01. / 14:26
XETRA
-2,000
-0,33%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
57,700
07.01. / 14:36
XETRA
-0,400
-0,69%
LPKF Laser & Electronics SE Inhaber-Aktien o.N.
8,930
07.01. / 14:42
XETRA
+0,050
+0,56%
Medios AG Inhaber-Aktien o.N.
13,520
07.01. / 14:53
XETRA
-0,040
-0,29%
METRO AG Inhaber-Stammaktien o.N.
4,225
07.01. / 14:50
XETRA
-0,000
-0,00%
MLP SE Inhaber-Aktien o.N.
6,130
07.01. / 14:33
XETRA
-0,010
-0,16%
Mutares SE & Co. KGaA Namens-Aktien o.N.
25,900
07.01. / 14:47
XETRA
+0,450
+1,77%
Nagarro SE Namens-Aktien o.N.
78,400
07.01. / 14:51
XETRA
-0,000
-0,00%
Nexus AG Inhaber-Aktien o.N.
69,500
07.01. / 14:33
XETRA
+0,300
+0,43%
NORMA Group SE Namens-Aktien o.N.
15,560
07.01. / 14:49
XETRA
+0,020
+0,13%
PATRIZIA SE Namens-Aktien o.N.
7,500
07.01. / 14:52
XETRA
+0,020
+0,27%
PNE AG Namens-Aktien o.N.
11,400
07.01. / 13:47
XETRA
-0,000
-0,00%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
5,125
07.01. / 14:47
XETRA
-0,005
-0,10%
PVA TePla AG Inhaber-Aktien o.N.
14,500
07.01. / 14:44
XETRA
-0,150
-1,02%
RENK Group AG Inhaber-Aktien o.N.
19,182
07.01. / 14:45
XETRA
+0,082
+0,43%
SAF-HOLLAND SE Inhaber-Aktien EO 1
15,340
07.01. / 14:44
XETRA
-0,080
-0,52%
Salzgitter AG Inhaber-Aktien o.N.
16,430
07.01. / 14:53
XETRA
+0,220
+1,36%
Schaeffler AG Inhaber-Aktien o.N.
4,349
07.01. / 14:53
XETRA
+0,000
+0,01%
SFC Energy AG Inhaber-Aktien o.N.
18,040
07.01. / 14:51
XETRA
-0,260
-1,42%
SGL CARBON SE Inhaber-Aktien o.N.
4,040
07.01. / 14:52
XETRA
-0,080
-1,94%
Sixt SE Inhaber-Stammaktien o.N.
80,850
07.01. / 14:50
XETRA
+0,150
+0,19%
SMA Solar Technology AG Inhaber-Aktien o.N.
15,580
07.01. / 14:41
XETRA
-0,280
-1,77%
Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.
25,400
07.01. / 14:50
XETRA
-0,300
-1,17%
Stabilus SE Inhaber-Aktien o.N.
30,000
07.01. / 14:49
XETRA
-0,950
-3,07%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
110,000
07.01. / 14:17
XETRA
-0,600
-0,54%
STRATEC SE Namens-Aktien o.N.
29,400
07.01. / 14:42
XETRA
-1,200
-3,92%
Südzucker AG Inhaber-Aktien o.N.
10,440
07.01. / 14:41
XETRA
-0,070
-0,67%
SUSS MicroTec SE Namens-Aktien o.N.
46,600
07.01. / 14:53
XETRA
-6,400
-12,08%
Verbio SE Inhaber-Aktien o.N.
12,590
07.01. / 14:53
XETRA
-0,210
-1,64%
Vossloh AG Inhaber-Aktien o.N.
42,500
07.01. / 14:05
XETRA
-0,400
-0,93%
Wacker Neuson SE Namens-Aktien o.N.
15,000
07.01. / 14:52
XETRA
-0,020
-0,13%
Wüstenrot& Württembergische AG Namens-Aktien o.N.
11,940
07.01. / 14:49
XETRA
+0,020
+0,17%
1&1 AG Inhaber-Aktien o.N.
12,100
07.01. / 14:53
XETRA
+0,240
+2,02%