Kursliste
TecDAX Perform. Index
-10,010 Punkte
-0,28%
-0,28%
3.552,440 
| Kontron AG Inhaber-Aktien o.N. |  |
22,820 12.12. / 20:58 Tradegate |
+0,360 +1,60% |
| United Internet AG Namens-Aktien o.N. | |
25,080 12.12. / 20:45 Tradegate |
-0,160 -0,63% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,400 12.12. / 21:39 Tradegate |
+0,800 +0,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,360 12.12. / 21:47 Tradegate |
-0,020 -0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,280 12.12. / 21:55 Tradegate |
+0,140 +0,35% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,300 12.12. / 20:11 Tradegate |
-0,050 -0,18% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,500 12.12. / 20:31 Tradegate |
-0,300 -1,26% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
68,000 12.12. / 21:19 Tradegate |
+0,700 +1,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,830 12.12. / 21:59 Tradegate |
-0,140 -0,52% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,080 12.12. / 21:04 Tradegate |
-0,150 -0,98% |
| Evotec SE Inhaber-Aktien o.N. | |
5,200 12.12. / 21:57 Tradegate |
-0,040 -0,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
94,400 12.12. / 21:09 Tradegate |
-2,600 -2,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,185 12.12. / 21:41 Tradegate |
-0,530 -1,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,300 12.12. / 21:46 Tradegate |
+0,700 +0,76% |
| SAP SE Inhaber-Aktien o.N. | |
208,150 12.12. / 21:59 Tradegate |
-2,050 -0,98% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,700 12.12. / 20:28 Tradegate |
-4,600 -1,85% |
| Nordex SE Inhaber-Aktien o.N. | |
28,860 12.12. / 21:11 Tradegate |
-0,040 -0,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,940 12.12. / 21:55 Tradegate |
-0,160 -0,43% |
| PNE AG Namens-Aktien o.N. | |
10,340 12.12. / 20:50 Tradegate |
+0,100 +0,98% |
| AIXTRON SE Namens-Aktien o.N. | |
17,005 12.12. / 21:46 Tradegate |
-0,745 -4,20% |
| freenet AG Namens-Aktien o.N. | |
28,480 12.12. / 21:40 Tradegate |
+0,040 +0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,440 12.12. / 21:54 Tradegate |
-0,860 -2,19% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,900 12.12. / 21:44 Tradegate |
-0,100 -0,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,670 12.12. / 21:53 Tradegate |
-0,015 -0,26% |
| IONOS Group SE Namens-Aktien o.N. | |
26,000 12.12. / 21:50 Tradegate |
+0,250 +0,97% |
| Nagarro SE Namens-Aktien o.N. | |
80,050 12.12. / 20:41 Tradegate |
+1,500 +1,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,650 12.12. / 21:59 Tradegate |
+1,450 +2,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,090 12.12. / 21:49 Tradegate |
+0,590 +1,36% |
| Siltronic AG Namens-Aktien o.N. | |
47,280 12.12. / 21:53 Tradegate |
-0,720 -1,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,675 12.12. / 21:47 Tradegate |
-0,025 -0,06% |