Kursliste
MDAX Index
-64,210 Punkte
-0,24%
-0,24%
26.773,040 
| AIXTRON SE Namens-Aktien o.N. |  |
15,860 02.10. / 20:17 Tradegate |
+0,315 +2,03% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,997 02.10. / 19:16 Tradegate |
-0,010 -0,33% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,750 02.10. / 19:34 Tradegate |
+0,150 +0,23% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,660 02.10. / 19:50 Tradegate |
-0,560 -1,39% |
| BEFESA S.A. Actions o.N. | |
25,820 02.10. / 18:47 Tradegate |
-0,360 -1,38% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,500 02.10. / 20:10 Tradegate |
+0,750 +1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
68,150 02.10. / 20:16 Tradegate |
+2,300 +3,49% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
93,500 02.10. / 19:15 Tradegate |
+1,100 +1,19% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,210 02.10. / 20:16 Tradegate |
+0,270 +0,73% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,138 02.10. / 20:16 Tradegate |
-0,300 -4,66% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,130 02.10. / 19:46 Tradegate |
+0,070 +0,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,920 02.10. / 19:16 Tradegate |
-0,620 -1,28% |
| freenet AG Namens-Aktien o.N. | |
26,400 02.10. / 20:09 Tradegate |
-0,240 -0,90% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,200 02.10. / 19:30 Tradegate |
-0,330 -0,86% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,120 02.10. / 17:39 Tradegate |
+0,040 +0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
44,740 02.10. / 19:41 Tradegate |
+0,880 +2,01% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,750 02.10. / 20:11 Tradegate |
-2,200 -2,75% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 02.10. / 12:49 Tradegate |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,210 02.10. / 20:11 Tradegate |
-0,004 -0,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,160 02.10. / 20:17 Tradegate |
-1,340 -4,25% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,900 02.10. / 19:25 Tradegate |
-2,100 -1,89% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,980 02.10. / 20:03 Tradegate |
+0,190 +0,48% |
| Hypoport SE Namens-Aktien o.N. | |
297,000 02.10. / 18:14 Tradegate |
+10,000 +3,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,700 02.10. / 18:36 Tradegate |
+0,520 +1,91% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,040 02.10. / 19:43 Tradegate |
+0,120 +0,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,600 02.10. / 19:55 Tradegate |
+0,165 +1,44% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,010 02.10. / 19:35 Tradegate |
-0,070 -0,20% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,600 02.10. / 19:47 Tradegate |
+1,650 +2,12% |
| KRONES AG Inhaber-Aktien o.N. | |
129,600 02.10. / 18:02 Tradegate |
+2,600 +2,05% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,150 02.10. / 20:10 Tradegate |
+1,250 +4,48% |
| LEG Immobilien SE Namens-Aktien o.N. | |
96,080 02.10. / 17:17 Tradegate |
+0,920 +0,97% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 02.10. / 18:59 Tradegate |
-0,850 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,080 02.10. / 20:16 Tradegate |
-0,420 -3,11% |
| PUMA SE Inhaber-Aktien o.N. | |
37,370 02.10. / 20:10 Tradegate |
-0,390 -1,03% |
| RATIONAL AG Inhaber-Aktien o.N. | |
916,000 02.10. / 18:19 Tradegate |
+14,500 +1,61% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,500 02.10. / 19:53 Tradegate |
-0,300 -0,22% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 02.10. / 20:02 Tradegate |
-0,050 -0,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,900 02.10. / 17:00 Tradegate |
-0,500 -1,64% |
| Scout24 SE Namens-Aktien o.N. | |
77,650 02.10. / 19:50 Tradegate |
-0,550 -0,70% |
| Siltronic AG Namens-Aktien o.N. | |
67,900 02.10. / 19:11 Tradegate |
+0,550 +0,82% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,900 02.10. / 13:15 Tradegate |
+0,400 +1,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,350 02.10. / 18:53 Tradegate |
-0,650 -1,14% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,890 02.10. / 18:51 Tradegate |
+0,050 +0,30% |
| Talanx AG Namens-Aktien o.N. | |
73,700 02.10. / 19:50 Tradegate |
-1,050 -1,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,740 02.10. / 20:02 Tradegate |
+0,090 +0,77% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,455 02.10. / 20:00 Tradegate |
+0,016 +0,47% |
| TRATON SE Inhaber-Aktien o.N. | |
28,300 02.10. / 19:53 Tradegate |
-0,500 -1,74% |
| TUI AG Namens-Aktien o.N. | |
6,420 02.10. / 20:13 Tradegate |
-0,200 -3,02% |
| United Internet AG Namens-Aktien o.N. | |
18,560 02.10. / 19:36 Tradegate |
-0,270 -1,43% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
93,060 02.10. / 19:51 Tradegate |
+3,600 +4,02% |