Kursliste
EURO STOXX 50 Index
-25,460 Punkte
-0,47%
-0,47%
5.390,750 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,100 14.05. / 10:35 Tradegate |
+0,040 +0,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,780 14.05. / 10:47 Tradegate |
-1,220 -1,45% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,100 14.05. / 10:47 Tradegate |
-0,100 -0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,040 14.05. / 10:45 Tradegate |
+0,290 +0,91% |
| Deutsche Börse AG Namens-Aktien o.N. | |
282,600 14.05. / 10:44 Tradegate |
+2,000 +0,71% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,185 14.05. / 10:45 Tradegate |
-0,415 -1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,350 14.05. / 10:46 Tradegate |
-0,320 -0,60% |
| SAP SE Inhaber-Aktien o.N. | |
259,550 14.05. / 10:47 Tradegate |
-1,650 -0,63% |
| Siemens AG Namens-Aktien o.N. | |
222,300 14.05. / 10:47 Tradegate |
-1,850 -0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,850 14.05. / 10:47 Tradegate |
-1,150 -1,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,200 14.05. / 10:47 Tradegate |
+1,200 +0,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,400 14.05. / 10:46 Tradegate |
+1,400 +0,25% |
| adidas AG Namens-Aktien o.N. | |
221,300 14.05. / 10:45 Tradegate |
-2,300 -1,03% |
| BASF SE Namens-Aktien o.N. | |
44,520 14.05. / 10:46 Tradegate |
-0,660 -1,46% |
| Bayer AG Namens-Aktien o.N. | |
24,010 14.05. / 10:47 Tradegate |
-0,840 -3,38% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,215 14.05. / 10:44 Tradegate |
-0,070 -0,53% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,800 14.05. / 10:45 Tradegate |
+0,026 +0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,185 14.05. / 10:46 Tradegate |
+0,035 +0,23% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,190 14.05. / 10:19 Tradegate |
-0,200 -0,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,642 14.05. / 10:44 Tradegate |
-0,001 -0,02% |
| Nordea Bank Abp Registered Shares o.N. | |
12,540 14.05. / 10:44 Tradegate |
+0,080 +0,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.556,000 14.05. / 10:41 Tradegate |
-24,000 -0,93% |
| SAFRAN Actions Port. EO -,20 | |
252,000 14.05. / 10:41 Tradegate |
-1,500 -0,59% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
180,880 14.05. / 10:42 Tradegate |
-1,420 -0,78% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,110 14.05. / 10:46 Tradegate |
-0,700 -1,30% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,600 14.05. / 10:35 Tradegate |
-6,700 -1,73% |
| Sanofi S.A. Actions Port. EO 2 | |
89,190 14.05. / 10:46 Tradegate |
-0,810 -0,90% |
| AXA S.A. Actions Port. EO 2,29 | |
40,560 14.05. / 10:44 Tradegate |
+0,310 +0,77% |
| Danone S.A. Actions Port. EO-,25 | |
72,020 14.05. / 10:22 Tradegate |
+0,720 +1,01% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,660 14.05. / 10:11 Tradegate |
-1,220 -1,25% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
526,700 14.05. / 10:45 Tradegate |
-10,500 -1,95% |
| Kering S.A. Actions Port. EO 4 | |
183,560 14.05. / 10:38 Tradegate |
-4,940 -2,62% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
252,700 14.05. / 10:40 Tradegate |
-2,800 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
217,600 14.05. / 10:47 Tradegate |
-2,000 -0,91% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,400 14.05. / 10:46 Tradegate |
-1,100 -1,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,450 14.05. / 10:45 Tradegate |
+2,000 +1,63% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,250 14.05. / 10:45 Tradegate |
-0,010 -0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 14.05. / 10:35 Tradegate |
+0,010 +0,20% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,718 14.05. / 10:47 Tradegate |
-0,002 -0,03% |
| ENI S.p.A. Azioni nom. o.N. | |
13,410 14.05. / 10:42 Tradegate |
-0,070 -0,52% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,800 14.05. / 10:32 Tradegate |
+0,620 +1,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,320 14.05. / 10:46 Tradegate |
-1,640 -1,02% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,300 14.05. / 10:33 Tradegate |
-0,450 -0,28% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
676,500 14.05. / 10:46 Tradegate |
-7,300 -1,07% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
440,500 14.05. / 10:36 Tradegate |
+0,400 +0,09% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,340 14.05. / 10:23 Tradegate |
+0,180 +0,50% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,672 14.05. / 10:36 Tradegate |
+0,072 +0,39% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.677,200 14.05. / 10:31 Tradegate |
-8,600 -0,51% |
| Prosus N.V. Registered Shares EO -,05 | |
46,550 14.05. / 10:44 Tradegate |
+0,795 +1,74% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,550 14.05. / 10:40 Tradegate |
-0,194 -1,99% |