Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
245,600 08.01. / 20:25 Tradegate |
+3,100 +1,28% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 08.01. / 20:40 Tradegate |
-0,080 -0,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,500 08.01. / 20:35 Tradegate |
+0,800 +0,27% |
| BASF SE Namens-Aktien o.N. | |
41,945 08.01. / 20:40 Tradegate |
-0,520 -1,22% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,920 08.01. / 20:42 Tradegate |
-1,800 -2,29% |
| Bayer AG Namens-Aktien o.N. | |
19,796 08.01. / 20:36 Tradegate |
-0,084 -0,42% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,800 08.01. / 20:06 Tradegate |
+0,700 +0,55% |
| Brenntag SE Namens-Aktien o.N. | |
57,140 08.01. / 20:35 Tradegate |
-1,720 -2,92% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,255 08.01. / 20:43 Tradegate |
+0,180 +1,12% |
| Continental AG Inhaber-Aktien o.N. | |
65,380 08.01. / 20:08 Tradegate |
+0,480 +0,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,210 08.01. / 20:39 Tradegate |
-0,310 -0,78% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,800 08.01. / 20:42 Tradegate |
-0,020 -0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,690 08.01. / 20:42 Tradegate |
+0,240 +0,70% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,800 08.01. / 20:40 Tradegate |
-1,360 -2,22% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,300 08.01. / 20:11 Tradegate |
+4,200 +1,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 08.01. / 20:41 Tradegate |
+0,070 +0,24% |
| E.ON SE Namens-Aktien o.N. | |
11,240 08.01. / 20:39 Tradegate |
+0,020 +0,18% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,380 08.01. / 20:33 Tradegate |
-0,600 -1,36% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,580 08.01. / 19:54 Tradegate |
+0,340 +0,99% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,800 08.01. / 20:13 Tradegate |
+1,700 +0,67% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,400 08.01. / 20:35 Tradegate |
+4,050 +3,34% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,080 08.01. / 19:32 Tradegate |
+1,040 +1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,595 08.01. / 20:43 Tradegate |
-1,065 -3,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,290 08.01. / 20:42 Tradegate |
-0,850 -1,57% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,950 08.01. / 20:13 Tradegate |
-2,700 -1,85% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,900 08.01. / 20:27 Tradegate |
+5,900 +1,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 20:43 Tradegate |
+0,400 +0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,090 08.01. / 20:40 Tradegate |
-0,520 -1,42% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,665 08.01. / 19:13 Tradegate |
+0,040 +0,09% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
647,200 08.01. / 20:43 Tradegate |
+31,200 +5,06% |
| RWE AG Inhaber-Aktien o.N. | |
29,260 08.01. / 20:38 Tradegate |
-0,760 -2,53% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 20:43 Tradegate |
+4,250 +1,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 08.01. / 19:56 Tradegate |
-2,400 -1,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,480 08.01. / 20:43 Tradegate |
-3,480 -6,45% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
195,460 08.01. / 20:39 Tradegate |
+2,560 +1,33% |
| Symrise AG Inhaber-Aktien o.N. | |
98,800 08.01. / 20:22 Tradegate |
-0,020 -0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,900 08.01. / 20:40 Tradegate |
-0,420 -0,47% |
| Vonovia SE Namens-Aktien o.N. | |
28,070 08.01. / 20:36 Tradegate |
-0,460 -1,61% |
| Zalando SE Inhaber-Aktien o.N. | |
31,040 08.01. / 20:35 Tradegate |
-0,570 -1,80% |