S-Investor mobile

adesso SE Inhaber-Aktien o.N.

73,200
29.10. / 12:25
Frankfurt

+0,600
+0,83%

ADTRAN Holdings Inc. Registered Shares o.N.

5,882
29.10. / 08:07
Frankfurt

+0,056
+0,96%

Adtran Networks SE Inhaber-Aktien o.N.

19,500
29.10. / 09:21
Frankfurt

+0,000
+0,00%

Alzchem Group AG Inhaber-Aktien o.N.

56,200
29.10. / 08:00
Frankfurt

+0,000
+0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

80,500
29.10. / 12:17
Frankfurt

+0,400
+0,50%

ATOSS Software SE Inhaber-Aktien o.N.

129,000
29.10. / 14:20
Frankfurt

-2,600
-1,98%

AUTO1 Group SE Inhaber-Aktien o.N.

9,870
29.10. / 11:58
Frankfurt

-0,130
-1,30%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,455
29.10. / 08:00
Frankfurt

-0,020
-0,58%

CANCOM SE Inhaber-Aktien o.N.

25,200
29.10. / 09:21
Frankfurt

-0,080
-0,32%

CECONOMY AG Inhaber-Aktien o.N.

3,010
29.10. / 14:20
Frankfurt

+0,074
+2,52%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

100,000
29.10. / 09:59
Frankfurt

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,130
29.10. / 09:21
Frankfurt

-0,040
-0,28%

Dermapharm Holding SE Inhaber-Aktien o.N.

31,650
29.10. / 11:40
Frankfurt

+0,500
+1,61%

Deutsche Wohnen SE Inhaber-Aktien o.N.

24,050
29.10. / 09:21
Frankfurt

+0,000
+0,00%

DEUTZ AG Inhaber-Aktien o.N.

4,200
29.10. / 14:31
Frankfurt

-0,008
-0,19%

Douglas AG Inhaber-Aktien o.N.

19,800
29.10. / 08:21
Frankfurt

-0,500
-2,46%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,950
29.10. / 08:56
Frankfurt

+0,050
+0,11%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,100
29.10. / 09:59
Frankfurt

-0,100
-0,41%

Deutsche EuroShop AG Namens-Aktien o.N.

21,350
29.10. / 09:21
Frankfurt

-0,050
-0,23%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,530
29.10. / 08:00
Frankfurt

+0,065
+1,19%

Dürr AG Inhaber-Aktien o.N.

21,320
29.10. / 08:07
Frankfurt

-0,040
-0,19%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,960
29.10. / 08:52
Frankfurt

+0,300
+0,76%

Eckert & Ziegler SE Inhaber-Aktien o.N.

41,840
29.10. / 08:09
Frankfurt

-0,200
-0,48%

Elmos Semiconductor SE Inhaber-Aktien o.N.

58,900
29.10. / 13:56
Frankfurt

-0,300
-0,51%

ENCAVIS AG Inhaber-Aktien o.N.

17,210
29.10. / 09:59
Frankfurt

+0,040
+0,23%

Energiekontor AG Inhaber-Aktien o.N.

50,700
29.10. / 08:09
Frankfurt

+0,750
+1,50%

Evotec SE Inhaber-Aktien o.N.

7,275
29.10. / 14:51
Frankfurt

+0,010
+0,14%

Fielmann Group AG Inhaber-Aktien o.N.

47,500
29.10. / 08:07
Frankfurt

+0,300
+0,64%

flatexDEGIRO AG Namens-Aktien o.N.

13,750
29.10. / 09:18
Frankfurt

-0,015
-0,11%

GFT Technologies SE Inhaber-Aktien o.N.

21,250
29.10. / 09:21
Frankfurt

-0,250
-1,16%

Grand City Properties S.A. Actions au Porteur EO-,10

12,440
29.10. / 15:22
Frankfurt

-0,020
-0,16%

GRENKE AG Namens-Aktien o.N.

26,100
29.10. / 08:00
Frankfurt

-0,050
-0,19%

HAMBORNER REIT AG Namens-Aktien o.N.

6,480
29.10. / 15:23
Frankfurt

-0,020
-0,31%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,961
29.10. / 14:56
Frankfurt

+0,004
+0,42%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

82,000
29.10. / 09:21
Frankfurt

-1,300
-1,56%

INDUS Holding AG Inhaber-Aktien o.N.

20,750
29.10. / 10:39
Frankfurt

-0,300
-1,43%

IONOS Group SE Namens-Aktien o.N.

25,200
29.10. / 13:08
Frankfurt

+0,150
+0,60%

JOST Werke SE Inhaber-Aktien o.N.

43,650
29.10. / 08:09
Frankfurt

-0,250
-0,57%

Klöckner & Co SE Namens-Aktien o.N.

4,735
29.10. / 08:20
Frankfurt

+0,000
+0,00%

Kontron AG Inhaber-Aktien o.N.

16,310
29.10. / 13:00
Frankfurt

-0,230
-1,39%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

594,000
29.10. / 08:09
Frankfurt

-6,000
-1,00%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

62,600
29.10. / 10:59
Frankfurt

-1,000
-1,57%

Medios AG Inhaber-Aktien o.N.

15,040
29.10. / 08:07
Frankfurt

+0,000
+0,00%

METRO AG Inhaber-Stammaktien o.N.

4,385
29.10. / 10:27
Frankfurt

-0,065
-1,46%

MLP SE Inhaber-Aktien o.N.

6,030
29.10. / 08:00
Frankfurt

+0,000
+0,00%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,400
29.10. / 09:21
Frankfurt

-0,350
-1,41%

Nagarro SE Namens-Aktien o.N.

93,050
29.10. / 11:06
Frankfurt

-0,800
-0,85%

NORMA Group SE Namens-Aktien o.N.

13,260
29.10. / 08:09
Frankfurt

+0,260
+2,00%

PATRIZIA SE Namens-Aktien o.N.

8,170
29.10. / 09:21
Frankfurt

+0,150
+1,87%

PNE AG Namens-Aktien o.N.

11,860
29.10. / 08:09
Frankfurt

+0,040
+0,34%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,820
29.10. / 14:28
Frankfurt

-0,075
-1,27%

PVA TePla AG Inhaber-Aktien o.N.

11,690
29.10. / 08:50
Frankfurt

-0,180
-1,52%

RENK Group AG Inhaber-Aktien o.N.

19,208
29.10. / 15:15
Frankfurt

+0,060
+0,31%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,460
29.10. / 10:05
Frankfurt

-0,100
-0,69%

Salzgitter AG Inhaber-Aktien o.N.

14,480
29.10. / 11:09
Frankfurt

+0,240
+1,69%

Schaeffler AG Inhaber-Aktien o.N.

4,821
29.10. / 11:35
Frankfurt

-0,019
-0,39%

SFC Energy AG Inhaber-Aktien o.N.

19,720
29.10. / 08:12
Frankfurt

-0,180
-0,90%

SGL CARBON SE Inhaber-Aktien o.N.

5,040
29.10. / 10:50
Frankfurt

+0,040
+0,80%

Sixt SE Inhaber-Stammaktien o.N.

75,700
29.10. / 12:11
Frankfurt

+0,700
+0,93%

SMA Solar Technology AG Inhaber-Aktien o.N.

16,500
29.10. / 12:59
Frankfurt

-0,490
-2,88%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

121,200
29.10. / 08:09
Frankfurt

-1,400
-1,14%

STRATEC SE Namens-Aktien o.N.

37,300
29.10. / 08:09
Frankfurt

-0,100
-0,27%

Südzucker AG Inhaber-Aktien o.N.

11,200
29.10. / 08:20
Frankfurt

-0,050
-0,44%

SUSS MicroTec SE Namens-Aktien o.N.

61,000
29.10. / 14:33
Frankfurt

+0,900
+1,50%

TAKKT AG Inhaber-Aktien o.N.

9,270
29.10. / 08:09
Frankfurt

-0,150
-1,59%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,700
29.10. / 11:24
Frankfurt

+0,090
+0,94%

Verbio SE Inhaber-Aktien o.N.

14,920
29.10. / 13:30
Frankfurt

-0,120
-0,80%

Vossloh AG Inhaber-Aktien o.N.

46,800
29.10. / 08:20
Frankfurt

-0,550
-1,16%

Wacker Neuson SE Namens-Aktien o.N.

14,700
29.10. / 09:59
Frankfurt

+0,020
+0,14%

1&1 AG Inhaber-Aktien o.N.

13,440
29.10. / 10:23
Frankfurt

+0,000
+0,00%

Alle Funktionen

Kursliste

SDAX Perform. Index