Kursliste
MDAX Index
+93,270 Punkte
+0,31%
+0,31%
30.388,150 
| United Internet AG Namens-Aktien o.N. |  |
23,580 03.07. / 10:34 Frankfurt |
-0,200 -0,84% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,120 03.07. / 17:59 Frankfurt |
-1,000 -2,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,250 03.07. / 18:14 Frankfurt |
-2,150 -3,81% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,700 03.07. / 15:29 Frankfurt |
-2,500 -2,40% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,200 03.07. / 09:16 Frankfurt |
+0,200 +0,77% |
| Evotec SE Inhaber-Aktien o.N. | |
7,210 03.07. / 17:35 Frankfurt |
-0,064 -0,88% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,650 03.07. / 08:55 Frankfurt |
-0,350 -0,54% |
| Bilfinger SE Inhaber-Aktien o.N. | |
80,950 03.07. / 17:18 Frankfurt |
+2,200 +2,79% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,800 03.07. / 16:17 Frankfurt |
+2,800 +1,75% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,760 03.07. / 08:07 Frankfurt |
+0,040 +0,10% |
| KRONES AG Inhaber-Aktien o.N. | |
137,800 03.07. / 08:18 Frankfurt |
-1,200 -0,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,100 03.07. / 09:16 Frankfurt |
-0,400 -0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,900 03.07. / 09:16 Frankfurt |
+0,150 +0,26% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,450 03.07. / 13:58 Frankfurt |
-0,200 -0,23% |
| PUMA SE Inhaber-Aktien o.N. | |
23,410 03.07. / 19:39 Frankfurt |
-0,350 -1,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
715,000 03.07. / 08:20 Frankfurt |
-2,000 -0,28% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,100 03.07. / 08:05 Frankfurt |
+0,100 +0,20% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,090 03.07. / 19:18 Frankfurt |
-0,248 -2,66% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,400 03.07. / 18:40 Frankfurt |
+0,088 +1,20% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,710 03.07. / 09:16 Frankfurt |
-0,320 -2,13% |
| Nordex SE Inhaber-Aktien o.N. | |
18,360 03.07. / 18:48 Frankfurt |
+1,360 +8,00% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,900 03.07. / 09:16 Frankfurt |
-0,050 -0,21% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,640 03.07. / 17:46 Frankfurt |
+0,380 +0,79% |
| AIXTRON SE Namens-Aktien o.N. | |
16,490 03.07. / 17:29 Frankfurt |
+0,260 +1,60% |
| freenet AG Namens-Aktien o.N. | |
27,480 03.07. / 17:17 Frankfurt |
-0,100 -0,36% |
| Scout24 SE Namens-Aktien o.N. | |
115,500 03.07. / 15:14 Frankfurt |
+0,400 +0,35% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 03.07. / 09:15 Frankfurt |
+1,100 +1,28% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,006 03.07. / 18:50 Frankfurt |
+0,634 +7,57% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,930 03.07. / 10:26 Frankfurt |
+0,230 +0,57% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,720 03.07. / 10:50 Frankfurt |
-0,210 -0,88% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,940 03.07. / 19:01 Frankfurt |
+1,020 +3,94% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,710 03.07. / 19:11 Frankfurt |
+0,215 +2,26% |
| IONOS Group SE Namens-Aktien o.N. | |
37,350 03.07. / 19:44 Frankfurt |
-0,300 -0,80% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,920 03.07. / 08:04 Frankfurt |
-0,060 -0,13% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
48,820 03.07. / 14:22 Frankfurt |
-0,340 -0,69% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,270 03.07. / 17:20 Frankfurt |
-0,150 -0,86% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,160 03.07. / 17:20 Frankfurt |
+0,540 +2,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
94,000 03.07. / 19:35 Frankfurt |
+1,200 +1,29% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,750 03.07. / 16:59 Frankfurt |
-0,900 -1,10% |
| KION GROUP AG Inhaber-Aktien o.N. | |
50,350 03.07. / 19:31 Frankfurt |
+2,210 +4,59% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,770 03.07. / 13:49 Frankfurt |
-0,130 -0,82% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,600 03.07. / 11:18 Frankfurt |
+0,050 +0,07% |
| RENK Group AG Inhaber-Aktien o.N. | |
64,150 03.07. / 19:31 Frankfurt |
+0,150 +0,23% |
| Talanx AG Namens-Aktien o.N. | |
107,600 03.07. / 12:24 Frankfurt |
+0,100 +0,09% |
| TRATON SE Inhaber-Aktien o.N. | |
28,440 03.07. / 20:02 Frankfurt |
+0,380 +1,35% |
| TUI AG Namens-Aktien o.N. | |
7,590 03.07. / 19:02 Frankfurt |
-0,020 -0,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,400 03.07. / 10:56 Frankfurt |
+0,400 +0,61% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,700 03.07. / 19:23 Frankfurt |
-0,450 -1,21% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,026 03.07. / 15:19 Frankfurt |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
94,900 03.07. / 17:09 Frankfurt |
+4,250 +4,69% |