Kursliste
MDAX Index
+93,270 Punkte
+0,31%
+0,31%
30.388,150 
| United Internet AG Namens-Aktien o.N. | |
23,740 03.07. / 17:35 XETRA |
+0,120 +0,51% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,120 03.07. / 17:35 XETRA |
-0,420 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,850 03.07. / 17:39 XETRA |
-2,750 -4,86% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,500 03.07. / 17:35 XETRA |
-0,900 -0,87% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,120 03.07. / 17:36 XETRA |
-0,620 -2,41% |
| Evotec SE Inhaber-Aktien o.N. | |
7,140 03.07. / 17:35 XETRA |
-0,210 -2,86% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,350 03.07. / 17:35 XETRA |
-0,500 -0,77% |
| Bilfinger SE Inhaber-Aktien o.N. | |
81,600 03.07. / 17:35 XETRA |
+3,150 +4,02% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,800 03.07. / 17:35 XETRA |
+0,200 +0,12% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,800 03.07. / 17:35 XETRA |
+0,300 +0,76% |
| KRONES AG Inhaber-Aktien o.N. | |
141,600 03.07. / 17:35 XETRA |
+3,600 +2,61% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 03.07. / 17:35 XETRA |
+0,200 +0,17% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,100 03.07. / 17:35 XETRA |
+0,450 +0,77% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,150 03.07. / 17:35 XETRA |
-0,600 -0,68% |
| PUMA SE Inhaber-Aktien o.N. | |
23,300 03.07. / 17:35 XETRA |
-0,290 -1,23% |
| RATIONAL AG Inhaber-Aktien o.N. | |
712,000 03.07. / 17:35 XETRA |
-4,500 -0,63% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,300 03.07. / 17:35 XETRA |
-0,500 -0,98% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,080 03.07. / 17:35 XETRA |
-0,198 -2,13% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,316 03.07. / 17:35 XETRA |
+0,008 +0,11% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,630 03.07. / 17:37 XETRA |
+0,010 +0,07% |
| Nordex SE Inhaber-Aktien o.N. | |
18,470 03.07. / 17:36 XETRA |
+1,280 +7,45% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,900 03.07. / 17:35 XETRA |
+0,050 +0,21% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,840 03.07. / 17:35 XETRA |
+0,100 +0,21% |
| AIXTRON SE Namens-Aktien o.N. | |
16,590 03.07. / 17:35 XETRA |
+0,370 +2,28% |
| freenet AG Namens-Aktien o.N. | |
27,600 03.07. / 17:35 XETRA |
+0,140 +0,51% |
| Scout24 SE Namens-Aktien o.N. | |
116,700 03.07. / 17:35 XETRA |
+3,300 +2,91% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,800 03.07. / 17:35 XETRA |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,946 03.07. / 17:37 XETRA |
+0,136 +1,54% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,090 03.07. / 17:35 XETRA |
-0,910 -2,22% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,670 03.07. / 17:35 XETRA |
-0,100 -0,42% |
| AUTO1 Group SE Inhaber-Aktien o.N. |  |
26,680 03.07. / 17:35 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,670 03.07. / 17:40 XETRA |
+0,235 +2,49% |
| IONOS Group SE Namens-Aktien o.N. | |
37,300 03.07. / 17:35 XETRA |
-0,250 -0,67% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,240 03.07. / 17:35 XETRA |
+0,120 +0,25% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
49,260 03.07. / 17:35 XETRA |
+0,380 +0,78% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,310 03.07. / 17:35 XETRA |
-0,140 -0,80% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,200 03.07. / 17:35 XETRA |
+0,720 +3,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
94,550 03.07. / 17:40 XETRA |
+1,450 +1,56% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,850 03.07. / 17:35 XETRA |
-1,200 -1,46% |
| KION GROUP AG Inhaber-Aktien o.N. | |
50,600 03.07. / 17:35 XETRA |
+2,060 +4,24% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,680 03.07. / 17:35 XETRA |
-0,200 -1,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,500 03.07. / 17:35 XETRA |
-0,150 -0,20% |
| RENK Group AG Inhaber-Aktien o.N. | |
64,640 03.07. / 17:44 XETRA |
+0,390 +0,61% |
| Talanx AG Namens-Aktien o.N. | |
108,400 03.07. / 17:35 XETRA |
+0,800 +0,74% |
| TRATON SE Inhaber-Aktien o.N. | |
28,320 03.07. / 17:35 XETRA |
-0,080 -0,28% |
| TUI AG Namens-Aktien o.N. | |
7,620 03.07. / 17:35 XETRA |
-0,026 -0,34% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,100 03.07. / 17:35 XETRA |
-2,000 -3,03% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,500 03.07. / 17:35 XETRA |
-0,200 -0,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,044 03.07. / 17:35 XETRA |
+0,014 +0,46% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
94,800 03.07. / 17:35 XETRA |
+4,800 +5,33% |