Kursliste
STOXX 50 Europe Index
+18,570 Punkte
+0,42%
+0,42%
4.463,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,720 09.05. / 15:18 Frankfurt |
+0,940 +1,60% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
617,800 09.05. / 08:04 Frankfurt |
-14,000 -2,22% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,210 09.05. / 15:18 Frankfurt |
-1,270 -1,29% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
274,550 09.05. / 17:38 Frankfurt |
-3,150 -1,13% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
47,190 09.05. / 21:39 Frankfurt |
-0,070 -0,15% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,260 09.05. / 17:38 Frankfurt |
-0,830 -0,88% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
155,000 09.05. / 08:05 Frankfurt |
+1,550 +1,01% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,840 09.05. / 16:50 Frankfurt |
+0,650 +2,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,340 09.05. / 18:16 Frankfurt |
+0,450 +1,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,960 09.05. / 20:42 Frankfurt |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
261,100 09.05. / 21:55 Frankfurt |
-1,850 -0,70% |
| Siemens AG Namens-Aktien o.N. | |
214,700 09.05. / 20:03 Frankfurt |
+0,550 +0,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,700 09.05. / 21:24 Frankfurt |
-10,200 -2,73% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 09.05. / 20:54 Frankfurt |
+3,600 +0,61% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 20:32 Frankfurt |
+0,300 +0,70% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,330 09.05. / 21:04 Frankfurt |
+0,680 +1,16% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,617 09.05. / 17:56 Frankfurt |
+0,106 +1,63% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,525 09.05. / 17:55 Frankfurt |
+0,040 +0,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.462,000 09.05. / 15:37 Frankfurt |
+9,000 +0,37% |
| SAFRAN Actions Port. EO -,20 | |
249,300 09.05. / 13:26 Frankfurt |
-3,800 -1,50% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,540 09.05. / 15:27 Frankfurt |
+1,900 +1,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,940 09.05. / 20:52 Frankfurt |
+1,010 +1,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,200 09.05. / 14:27 Frankfurt |
+6,950 +1,85% |
| Sanofi S.A. Actions Port. EO 2 | |
92,990 09.05. / 18:33 Frankfurt |
+0,790 +0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
41,500 09.05. / 18:38 Frankfurt |
+0,700 +1,72% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
497,450 09.05. / 19:50 Frankfurt |
+4,550 +0,92% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,900 09.05. / 16:31 Frankfurt |
-0,200 -0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
215,400 09.05. / 16:28 Frankfurt |
-0,550 -0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,200 09.05. / 16:46 Frankfurt |
+0,950 +0,76% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,330 09.05. / 16:54 Frankfurt |
+0,170 +0,22% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,820 09.05. / 20:33 Frankfurt |
+0,145 +0,56% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,250 09.05. / 20:53 Frankfurt |
-1,540 -3,97% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,110 09.05. / 18:44 Frankfurt |
+0,092 +0,92% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,340 09.05. / 18:04 Frankfurt |
+0,260 +0,49% |
| BP PLC Registered Shares DL -,25 | |
4,410 09.05. / 21:36 Frankfurt |
+0,176 +4,16% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,400 09.05. / 16:28 Frankfurt |
+1,100 +0,91% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
137,000 09.05. / 12:11 Frankfurt |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,560 09.05. / 18:10 Frankfurt |
-0,180 -0,32% |
| Relx PLC Registered Shares LS -,144397 | |
47,580 09.05. / 21:39 Frankfurt |
-0,080 -0,17% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,430 09.05. / 16:55 Frankfurt |
-0,184 -1,91% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 09.05. / 08:07 Frankfurt |
-0,200 -1,57% |
| GSK PLC Registered Shares LS-,3125 | |
16,230 09.05. / 21:39 Frankfurt |
-0,050 -0,31% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,420 09.05. / 21:27 Frankfurt |
+0,265 +0,91% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,857 09.05. / 16:22 Frankfurt |
+0,026 +0,54% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,747 09.05. / 15:46 Frankfurt |
+0,132 +1,73% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,590 09.05. / 13:45 Frankfurt |
+0,240 +0,45% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,320 09.05. / 21:54 Frankfurt |
-0,180 -0,11% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
628,700 09.05. / 20:25 Frankfurt |
-6,300 -0,99% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
17,860 09.05. / 19:19 Frankfurt |
-0,052 -0,29% |
| Prosus N.V. Registered Shares EO -,05 | |
43,570 09.05. / 16:44 Frankfurt |
+0,570 +1,33% |