S-Investor mobile

adesso SE Inhaber-Aktien o.N.

90,000
07.01. / 08:02
Frankfurt

-0,100
-0,11%

Adtran Networks SE Inhaber-Aktien o.N.

19,960
07.01. / 09:05
Frankfurt

-0,020
-0,10%

Alzchem Group AG Inhaber-Aktien o.N.

62,200
07.01. / 18:19
Frankfurt

+0,200
+0,32%

AMADEUS FIRE AG Inhaber-Aktien o.N.

77,100
07.01. / 08:20
Frankfurt

-0,300
-0,39%

ATOSS Software SE Inhaber-Aktien o.N.

117,600
07.01. / 09:05
Frankfurt

+0,400
+0,34%

BEFESA S.A. Actions o.N.

19,980
07.01. / 21:43
Frankfurt

-0,500
-2,44%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,220
07.01. / 20:23
Frankfurt

+0,055
+1,74%

CANCOM SE Inhaber-Aktien o.N.

23,820
07.01. / 09:05
Frankfurt

+0,820
+3,57%

CECONOMY AG Inhaber-Aktien o.N.

2,510
07.01. / 19:13
Frankfurt

-0,030
-1,18%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,800
07.01. / 17:01
Frankfurt

+0,400
+0,39%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

22,140
07.01. / 15:10
Frankfurt

+0,180
+0,82%

Dermapharm Holding SE Inhaber-Aktien o.N.

39,550
07.01. / 12:23
Frankfurt

-0,100
-0,25%

DEUTZ AG Inhaber-Aktien o.N.

4,082
07.01. / 18:56
Frankfurt

-0,026
-0,63%

Douglas AG Inhaber-Aktien o.N.

19,670
07.01. / 09:06
Frankfurt

+0,070
+0,36%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,500
07.01. / 08:02
Frankfurt

+0,950
+2,13%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,500
07.01. / 19:13
Frankfurt

+0,000
+0,00%

Deutsche EuroShop AG Namens-Aktien o.N.

18,660
07.01. / 13:59
Frankfurt

-0,040
-0,21%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,145
07.01. / 13:35
Frankfurt

+0,050
+0,98%

Dürr AG Inhaber-Aktien o.N.

22,120
07.01. / 13:07
Frankfurt

+0,320
+1,47%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,860
07.01. / 20:44
Frankfurt

-1,480
-3,58%

Eckert & Ziegler SE Inhaber-Aktien o.N.

49,500
07.01. / 21:43
Frankfurt

+4,700
+10,49%

Elmos Semiconductor SE Inhaber-Aktien o.N.

77,700
07.01. / 17:37
Frankfurt

+2,000
+2,64%

Energiekontor AG Inhaber-Aktien o.N.

50,700
07.01. / 14:17
Frankfurt

-1,500
-2,87%

Fielmann Group AG Inhaber-Aktien o.N.

41,300
07.01. / 09:06
Frankfurt

-0,550
-1,31%

flatexDEGIRO AG Namens-Aktien o.N.

15,430
07.01. / 19:04
Frankfurt

+0,470
+3,14%

Formycon AG Inhaber-Aktien o.N.

58,800
07.01. / 21:49
Frankfurt

+4,200
+7,69%

GFT Technologies SE Inhaber-Aktien o.N.

23,250
07.01. / 09:05
Frankfurt

+0,700
+3,10%

Grand City Properties S.A. Actions au Porteur EO-,10

11,300
07.01. / 08:20
Frankfurt

-0,220
-1,91%

GRENKE AG Namens-Aktien o.N.

16,420
07.01. / 08:01
Frankfurt

-0,220
-1,32%

HAMBORNER REIT AG Namens-Aktien o.N.

6,430
07.01. / 15:29
Frankfurt

+0,100
+1,58%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,020
07.01. / 19:02
Frankfurt

+0,034
+3,45%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

72,400
07.01. / 20:40
Frankfurt

+0,200
+0,28%

INDUS Holding AG Inhaber-Aktien o.N.

21,150
07.01. / 09:06
Frankfurt

+0,000
+0,00%

IONOS Group SE Namens-Aktien o.N.

21,800
07.01. / 17:36
Frankfurt

-0,250
-1,13%

JOST Werke SE Inhaber-Aktien o.N.

45,500
07.01. / 08:02
Frankfurt

+0,800
+1,79%

Klöckner & Co SE Namens-Aktien o.N.

4,630
07.01. / 08:20
Frankfurt

+0,195
+4,40%

Kontron AG Inhaber-Aktien o.N.

19,790
07.01. / 21:33
Frankfurt

+0,020
+0,10%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

596,000
07.01. / 08:02
Frankfurt

-4,000
-0,67%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,900
07.01. / 08:20
Frankfurt

-0,800
-1,36%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,900
07.01. / 15:32
Frankfurt

+0,140
+1,60%

Medios AG Inhaber-Aktien o.N.

13,580
07.01. / 09:06
Frankfurt

-0,120
-0,88%

METRO AG Inhaber-Stammaktien o.N.

4,285
07.01. / 16:43
Frankfurt

+0,010
+0,23%

MLP SE Inhaber-Aktien o.N.

6,110
07.01. / 20:33
Frankfurt

-0,040
-0,65%

Mutares SE & Co. KGaA Namens-Aktien o.N.

26,000
07.01. / 15:50
Frankfurt

+0,000
+0,00%

Nagarro SE Namens-Aktien o.N.

79,000
07.01. / 09:26
Frankfurt

+1,000
+1,28%

Nexus AG Inhaber-Aktien o.N.

69,400
07.01. / 09:05
Frankfurt

+1,000
+1,46%

NORMA Group SE Namens-Aktien o.N.

15,680
07.01. / 12:15
Frankfurt

+0,600
+3,98%

PATRIZIA SE Namens-Aktien o.N.

7,500
07.01. / 16:52
Frankfurt

-0,060
-0,79%

PNE AG Namens-Aktien o.N.

11,460
07.01. / 15:23
Frankfurt

+0,200
+1,78%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,105
07.01. / 21:55
Frankfurt

+0,015
+0,29%

PVA TePla AG Inhaber-Aktien o.N.

14,340
07.01. / 17:40
Frankfurt

-0,070
-0,49%

RENK Group AG Inhaber-Aktien o.N.

19,534
07.01. / 21:59
Frankfurt

+0,508
+2,67%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,380
07.01. / 09:42
Frankfurt

+0,220
+1,45%

Salzgitter AG Inhaber-Aktien o.N.

16,500
07.01. / 21:10
Frankfurt

+0,360
+2,23%

Schaeffler AG Inhaber-Aktien o.N.

4,354
07.01. / 13:52
Frankfurt

+0,006
+0,15%

SFC Energy AG Inhaber-Aktien o.N.

17,900
07.01. / 16:25
Frankfurt

-0,580
-3,14%

SGL CARBON SE Inhaber-Aktien o.N.

4,090
07.01. / 09:05
Frankfurt

-0,040
-0,97%

Sixt SE Inhaber-Stammaktien o.N.

81,450
07.01. / 17:37
Frankfurt

+0,750
+0,93%

SMA Solar Technology AG Inhaber-Aktien o.N.

16,090
07.01. / 18:09
Frankfurt

+0,270
+1,71%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

25,580
07.01. / 08:01
Frankfurt

-0,560
-2,14%

Stabilus SE Inhaber-Aktien o.N.

30,600
07.01. / 08:01
Frankfurt

-0,250
-0,81%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

109,800
07.01. / 11:50
Frankfurt

+0,400
+0,37%

STRATEC SE Namens-Aktien o.N.

30,050
07.01. / 08:02
Frankfurt

+0,200
+0,67%

Südzucker AG Inhaber-Aktien o.N.

10,490
07.01. / 08:20
Frankfurt

-0,040
-0,38%

SUSS MicroTec SE Namens-Aktien o.N.

45,600
07.01. / 18:32
Frankfurt

-6,900
-13,14%

Verbio SE Inhaber-Aktien o.N.

12,460
07.01. / 17:30
Frankfurt

-0,210
-1,66%

Vossloh AG Inhaber-Aktien o.N.

42,900
07.01. / 08:20
Frankfurt

+0,100
+0,23%

Wacker Neuson SE Namens-Aktien o.N.

14,920
07.01. / 15:29
Frankfurt

-0,060
-0,40%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,880
07.01. / 15:29
Frankfurt

+0,020
+0,17%

1&1 AG Inhaber-Aktien o.N.

12,160
07.01. / 12:23
Frankfurt

+0,100
+0,83%

Alle Funktionen

Kursliste

SDAX Perform. Index