Kursliste
DJ Industrial Indikation
+523,000 Punkte
+1,26%
+1,26%
42.025,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
170,100 19.09. / 21:59 Tradegate |
+2,180 +1,30% |
| American Express Co. Registered Shares DL -,20 | |
240,900 19.09. / 21:59 Tradegate |
+3,500 +1,47% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,000 19.09. / 21:50 Tradegate |
+0,500 +0,17% |
| Apple Inc. Registered Shares o.N. | |
204,550 19.09. / 21:59 Tradegate |
+5,790 +2,91% |
| Boeing Co. Registered Shares DL 5 |  |
138,580 19.09. / 21:59 Tradegate |
-1,160 -0,83% |
| Caterpillar Inc. Registered Shares DL 1 | |
334,500 19.09. / 21:59 Tradegate |
+14,500 +4,53% |
| Chevron Corp. Registered Shares DL-,75 | |
130,000 19.09. / 21:52 Tradegate |
+0,320 +0,25% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,950 19.09. / 21:53 Tradegate |
+0,420 +0,92% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,310 19.09. / 21:58 Tradegate |
-1,240 -1,92% |
| Dow Inc. Reg. Shares DL -,01 | |
47,515 19.09. / 21:06 Tradegate |
+0,785 +1,68% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
452,050 19.09. / 21:25 Tradegate |
+15,300 +3,50% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,000 19.09. / 16:37 Tradegate |
+0,120 +0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
349,450 19.09. / 20:46 Tradegate |
-0,550 -0,16% |
| Intel Corp. Registered Shares DL -,001 | |
18,938 19.09. / 21:59 Tradegate |
+0,238 +1,27% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
191,400 19.09. / 21:45 Tradegate |
-2,660 -1,37% |
| Johnson & Johnson Registered Shares DL 1 | |
147,820 19.09. / 21:50 Tradegate |
-2,000 -1,33% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,180 19.09. / 20:50 Tradegate |
+1,500 +0,80% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,400 19.09. / 21:58 Tradegate |
+0,900 +0,34% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,000 19.09. / 21:36 Tradegate |
-1,800 -1,69% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
393,450 19.09. / 21:59 Tradegate |
+5,500 +1,42% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,590 19.09. / 21:57 Tradegate |
-0,210 -0,29% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,620 19.09. / 21:38 Tradegate |
-2,760 -1,76% |
| Salesforce Inc. Registered Shares DL -,001 | |
237,800 19.09. / 21:38 Tradegate |
+10,800 +4,76% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
214,300 19.09. / 16:54 Tradegate |
-2,400 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
517,500 19.09. / 19:01 Tradegate |
-6,500 -1,24% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,290 19.09. / 21:52 Tradegate |
-0,190 -0,48% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,150 19.09. / 21:50 Tradegate |
-3,450 -1,33% |
| Walmart Inc. Registered Shares DL -,10 | |
69,950 19.09. / 21:34 Tradegate |
-1,290 -1,81% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,660 19.09. / 21:51 Tradegate |
-0,480 -0,57% |
| 3M Co. Registered Shares DL -,01 | |
119,920 19.09. / 21:38 Tradegate |
+0,180 +0,15% |