Kursliste
STOXX 50 Europe Index
+10,290 Punkte
+0,23%
+0,23%
4.485,250 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,700 18.10. / 17:52 Tradegate |
+0,220 +0,36% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,760 18.10. / 17:45 Tradegate |
+1,740 +1,01% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,540 18.10. / 18:25 Tradegate |
-2,040 -1,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,400 18.10. / 18:22 Tradegate |
+2,400 +0,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,200 18.10. / 18:25 Tradegate |
+19,300 +2,99% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,900 18.10. / 18:06 Tradegate |
-0,250 -0,17% |
| AXA S.A. Actions Port. EO 2,29 | |
36,130 18.10. / 18:21 Tradegate |
+0,100 +0,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,658 18.10. / 18:24 Tradegate |
+0,056 +1,21% |
| BASF SE Namens-Aktien o.N. | |
46,905 18.10. / 18:24 Tradegate |
+0,985 +2,15% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,180 18.10. / 17:57 Tradegate |
+0,850 +1,30% |
| BP PLC Registered Shares DL -,25 | |
4,835 18.10. / 18:24 Tradegate |
+0,010 +0,21% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,830 18.10. / 18:24 Tradegate |
-1,050 -3,19% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,070 18.10. / 18:01 Tradegate |
+0,130 +0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 18:22 Tradegate |
+0,110 +0,39% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,313 18.10. / 18:20 Tradegate |
-0,023 -0,31% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,800 18.10. / 17:29 Tradegate |
+4,300 +2,02% |
| Glencore PLC Registered Shares DL -,01 | |
4,878 18.10. / 17:57 Tradegate |
+0,014 +0,29% |
| GSK PLC Registered Shares LS-,3125 | |
17,710 18.10. / 18:09 Tradegate |
-0,375 -2,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 18.10. / 17:29 Tradegate |
+22,000 +1,06% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,280 18.10. / 18:07 Tradegate |
+0,061 +0,74% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,960 18.10. / 17:35 Tradegate |
-0,060 -0,43% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,024 18.10. / 18:11 Tradegate |
+0,026 +0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,000 18.10. / 17:45 Tradegate |
+0,019 +0,49% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 16:23 Tradegate |
-1,000 -0,78% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,400 18.10. / 17:58 Tradegate |
+2,600 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,100 18.10. / 18:23 Tradegate |
+18,100 +2,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,310 18.10. / 18:23 Tradegate |
+0,510 +0,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 18:23 Tradegate |
+0,800 +0,16% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 18.10. / 17:58 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,740 18.10. / 18:19 Tradegate |
-0,900 -0,82% |
| Prosus N.V. Registered Shares EO -,05 | |
39,450 18.10. / 17:55 Tradegate |
+1,100 +2,87% |
| Relx PLC Registered Shares LS -,144397 | |
44,140 18.10. / 16:31 Tradegate |
-0,660 -1,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,270 18.10. / 18:19 Tradegate |
+0,330 +0,55% |
| SAFRAN Actions Port. EO -,20 | |
214,600 18.10. / 18:08 Tradegate |
+1,200 +0,56% |
| Sanofi S.A. Actions Port. EO 2 | |
100,580 18.10. / 17:58 Tradegate |
-0,480 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
212,900 18.10. / 18:24 Tradegate |
+1,250 +0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
246,300 18.10. / 17:21 Tradegate |
-0,350 -0,14% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,845 18.10. / 18:25 Tradegate |
-0,230 -0,74% |
| Siemens AG Namens-Aktien o.N. | |
185,200 18.10. / 18:22 Tradegate |
+1,660 +0,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,840 18.10. / 18:23 Tradegate |
-0,260 -0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,760 18.10. / 17:44 Tradegate |
+0,040 +0,10% |
| Unilever PLC Registered Shares LS -,031111 | |
58,040 18.10. / 18:15 Tradegate |
-0,600 -1,02% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,250 18.10. / 17:25 Tradegate |
-0,350 -0,33% |