Kursliste
EURO STOXX 50 Index
+36,290 Punkte
+0,69%
+0,69%
5.318,720 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,940 02.07. / 08:13 Frankfurt |
+0,680 +1,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,000 02.07. / 18:42 Frankfurt |
+3,940 +5,25% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,370 02.07. / 17:41 Frankfurt |
+0,290 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
30,900 02.07. / 21:21 Frankfurt |
-0,220 -0,71% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,800 02.07. / 21:56 Frankfurt |
-7,000 -2,53% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,180 02.07. / 21:52 Frankfurt |
+0,750 +2,12% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.723,000 02.07. / 21:45 Frankfurt |
-10,000 -0,58% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,600 02.07. / 21:41 Frankfurt |
+0,995 +2,01% |
| SAP SE Inhaber-Aktien o.N. | |
252,050 02.07. / 21:55 Frankfurt |
-2,600 -1,02% |
| Siemens AG Namens-Aktien o.N. | |
218,950 02.07. / 18:14 Frankfurt |
+2,450 +1,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,300 02.07. / 19:22 Frankfurt |
+1,800 +2,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
340,400 02.07. / 21:17 Frankfurt |
-2,000 -0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
551,000 02.07. / 20:57 Frankfurt |
+6,200 +1,14% |
| adidas AG Namens-Aktien o.N. | |
208,200 02.07. / 20:59 Frankfurt |
+1,500 +0,73% |
| BASF SE Namens-Aktien o.N. | |
43,010 02.07. / 18:23 Frankfurt |
+1,100 +2,62% |
| Bayer AG Namens-Aktien o.N. | |
26,405 02.07. / 18:55 Frankfurt |
-0,065 -0,25% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,985 02.07. / 17:09 Frankfurt |
+0,105 +0,82% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,135 02.07. / 21:22 Frankfurt |
+0,174 +2,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,150 02.07. / 19:59 Frankfurt |
-0,190 -1,16% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,200 02.07. / 13:48 Frankfurt |
+0,030 +0,07% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,411 02.07. / 17:01 Frankfurt |
-0,012 -0,27% |
| Nordea Bank Abp Registered Shares o.N. | |
12,505 02.07. / 09:45 Frankfurt |
+0,040 +0,32% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.334,000 02.07. / 13:14 Frankfurt |
+7,000 +0,30% |
| SAFRAN Actions Port. EO -,20 | |
265,900 02.07. / 09:52 Frankfurt |
-2,000 -0,75% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
177,120 02.07. / 19:13 Frankfurt |
+2,000 +1,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,800 02.07. / 20:03 Frankfurt |
+1,440 +2,75% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,300 02.07. / 19:31 Frankfurt |
+3,000 +0,81% |
| Sanofi S.A. Actions Port. EO 2 | |
83,660 02.07. / 14:16 Frankfurt |
-0,030 -0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
41,060 02.07. / 20:26 Frankfurt |
-0,380 -0,92% |
| Danone S.A. Actions Port. EO-,25 | |
69,460 02.07. / 18:05 Frankfurt |
-0,900 -1,28% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,560 02.07. / 13:17 Frankfurt |
+5,340 +6,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
492,550 02.07. / 20:41 Frankfurt |
+19,600 +4,14% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,900 02.07. / 16:48 Frankfurt |
+4,500 +1,94% |
| Schneider Electric SE Actions Port. EO 4 | |
223,700 02.07. / 21:08 Frankfurt |
+1,500 +0,68% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,400 02.07. / 15:16 Frankfurt |
+0,240 +0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,150 02.07. / 17:25 Frankfurt |
-0,350 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,240 02.07. / 16:01 Frankfurt |
+0,730 +0,97% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,888 02.07. / 19:21 Frankfurt |
+0,033 +0,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,197 02.07. / 17:25 Frankfurt |
-0,049 -0,59% |
| ENI S.p.A. Azioni nom. o.N. | |
14,082 02.07. / 21:30 Frankfurt |
+0,276 +2,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,150 02.07. / 16:40 Frankfurt |
+0,200 +0,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
174,620 02.07. / 16:06 Frankfurt |
+1,160 +0,67% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 |  |
138,000 02.07. / 11:42 Frankfurt |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
676,200 02.07. / 21:54 Frankfurt |
+3,900 +0,58% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,800 02.07. / 15:29 Frankfurt |
+0,800 +0,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,550 02.07. / 14:18 Frankfurt |
-0,060 -0,17% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,990 02.07. / 17:48 Frankfurt |
+0,390 +2,10% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.468,200 02.07. / 17:30 Frankfurt |
-71,200 -4,63% |
| Prosus N.V. Registered Shares EO -,05 | |
46,275 02.07. / 17:05 Frankfurt |
-0,805 -1,71% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,673 02.07. / 16:25 Frankfurt |
-0,009 -0,10% |