Kursliste
EURO STOXX 50 Index
+19,620 Punkte
+0,36%
+0,36%
5.430,170 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
62,220 06.06. / 16:44 Frankfurt |
-0,260 -0,42% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,440 06.06. / 21:18 Frankfurt |
-0,680 -0,88% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,740 06.06. / 17:57 Frankfurt |
+0,560 +1,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,860 06.06. / 19:30 Frankfurt |
-0,010 -0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,600 06.06. / 17:09 Frankfurt |
+3,600 +1,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,650 06.06. / 21:55 Frankfurt |
+0,250 +0,71% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,350 06.06. / 21:22 Frankfurt |
+0,260 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
271,350 06.06. / 21:55 Frankfurt |
+1,850 +0,69% |
| Siemens AG Namens-Aktien o.N. |  |
218,300 06.06. / 21:05 Frankfurt |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,780 06.06. / 18:26 Frankfurt |
-1,260 -1,35% |
| Allianz SE vink.Namens-Aktien o.N. | |
355,000 06.06. / 20:14 Frankfurt |
+2,200 +0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
576,000 06.06. / 17:22 Frankfurt |
+1,600 +0,28% |
| adidas AG Namens-Aktien o.N. | |
211,700 06.06. / 19:41 Frankfurt |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
41,980 06.06. / 20:05 Frankfurt |
-0,120 -0,29% |
| Bayer AG Namens-Aktien o.N. | |
26,345 06.06. / 20:14 Frankfurt |
-0,040 -0,15% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,195 06.06. / 08:04 Frankfurt |
+0,170 +1,31% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,021 06.06. / 08:04 Frankfurt |
+0,062 +0,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,975 06.06. / 15:18 Frankfurt |
+0,040 +0,25% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,300 06.06. / 08:18 Frankfurt |
+0,000 +0,00% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,751 06.06. / 11:36 Frankfurt |
+0,014 +0,30% |
| Nordea Bank Abp Registered Shares o.N. | |
12,670 06.06. / 15:26 Frankfurt |
+0,005 +0,04% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.333,000 06.06. / 18:47 Frankfurt |
-16,000 -0,68% |
| SAFRAN Actions Port. EO -,20 | |
266,200 06.06. / 21:57 Frankfurt |
-0,100 -0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,340 06.06. / 16:27 Frankfurt |
-0,600 -0,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,250 06.06. / 19:28 Frankfurt |
+0,210 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
381,200 06.06. / 16:32 Frankfurt |
-2,300 -0,60% |
| Sanofi S.A. Actions Port. EO 2 | |
89,100 06.06. / 19:48 Frankfurt |
+1,300 +1,48% |
| AXA S.A. Actions Port. EO 2,29 | |
42,540 06.06. / 18:56 Frankfurt |
+0,140 +0,33% |
| Danone S.A. Actions Port. EO-,25 | |
74,140 06.06. / 08:20 Frankfurt |
+0,140 +0,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
87,960 06.06. / 18:25 Frankfurt |
-0,780 -0,88% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,300 06.06. / 21:43 Frankfurt |
+1,700 +0,36% |
| Kering S.A. Actions Port. EO 4 | |
173,620 06.06. / 20:51 Frankfurt |
-1,380 -0,79% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
248,700 06.06. / 18:18 Frankfurt |
+3,200 +1,30% |
| Schneider Electric SE Actions Port. EO 4 | |
228,100 06.06. / 17:07 Frankfurt |
+2,400 +1,06% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,300 06.06. / 13:45 Frankfurt |
+0,600 +0,60% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,500 06.06. / 15:44 Frankfurt |
+0,050 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,250 06.06. / 17:06 Frankfurt |
+1,100 +1,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,013 06.06. / 16:56 Frankfurt |
+0,076 +1,54% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,011 06.06. / 21:24 Frankfurt |
+0,019 +0,24% |
| ENI S.p.A. Azioni nom. o.N. | |
13,330 06.06. / 17:28 Frankfurt |
+0,096 +0,73% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,220 06.06. / 17:12 Frankfurt |
+0,560 +0,97% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,380 06.06. / 16:33 Frankfurt |
+0,780 +0,47% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,000 06.06. / 14:16 Frankfurt |
+0,500 +0,32% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,900 06.06. / 17:13 Frankfurt |
+12,900 +1,97% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
425,700 06.06. / 15:49 Frankfurt |
+6,400 +1,53% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,250 06.06. / 16:08 Frankfurt |
+0,100 +0,28% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,592 06.06. / 17:03 Frankfurt |
+0,096 +0,52% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.686,600 06.06. / 18:12 Frankfurt |
+13,000 +0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
47,225 06.06. / 15:29 Frankfurt |
+0,360 +0,77% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,706 06.06. / 18:19 Frankfurt |
+0,314 +3,74% |