Kursliste
DAX Index
-75,180 Punkte
-0,38%
-0,38%
19.909,140 
| adidas AG Namens-Aktien o.N. |  |
236,800 30.12. / 14:05 XETRA |
+0,800 +0,34% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,460 30.12. / 14:13 XETRA |
-0,700 -0,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,900 30.12. / 14:05 XETRA |
+0,800 +0,27% |
| BASF SE Namens-Aktien o.N. | |
42,460 30.12. / 14:05 XETRA |
-0,255 -0,60% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,980 30.12. / 14:05 XETRA |
+0,640 +0,82% |
| Bayer AG Namens-Aktien o.N. | |
19,314 30.12. / 14:11 XETRA |
+0,032 +0,17% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,000 30.12. / 14:05 XETRA |
+0,800 +0,65% |
| Brenntag SE Namens-Aktien o.N. | |
57,880 30.12. / 14:05 XETRA |
-0,820 -1,40% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,725 30.12. / 14:05 XETRA |
+0,210 +1,35% |
| Continental AG Inhaber-Aktien o.N. | |
64,820 30.12. / 14:05 XETRA |
+0,060 +0,09% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,850 30.12. / 14:05 XETRA |
-0,120 -0,32% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,640 30.12. / 14:05 XETRA |
+0,108 +0,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,980 30.12. / 14:08 XETRA |
+0,060 +0,18% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,420 30.12. / 14:05 XETRA |
+0,220 +0,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,400 30.12. / 14:05 XETRA |
-1,200 -0,54% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,890 30.12. / 14:05 XETRA |
-0,100 -0,34% |
| E.ON SE Namens-Aktien o.N. | |
11,245 30.12. / 14:05 XETRA |
-0,005 -0,04% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,160 30.12. / 14:05 XETRA |
-0,120 -0,27% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,540 30.12. / 14:05 XETRA |
+0,060 +0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,400 30.12. / 14:05 XETRA |
-2,500 -1,03% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,300 30.12. / 14:05 XETRA |
-0,700 -0,58% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,700 30.12. / 14:05 XETRA |
+0,300 +0,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,400 30.12. / 14:05 XETRA |
-0,420 -1,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,800 30.12. / 14:05 XETRA |
+0,250 +0,47% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,900 30.12. / 14:05 XETRA |
-0,050 -0,04% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 30.12. / 14:05 XETRA |
+0,500 +0,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,100 30.12. / 14:05 XETRA |
-5,900 -1,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,350 30.12. / 14:05 XETRA |
+0,260 +0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,045 30.12. / 14:05 XETRA |
-0,265 -0,61% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
614,600 30.12. / 14:11 XETRA |
-3,200 -0,52% |
| RWE AG Inhaber-Aktien o.N. | |
28,830 30.12. / 14:05 XETRA |
+0,250 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
236,300 30.12. / 14:10 XETRA |
-3,200 -1,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,200 30.12. / 14:08 XETRA |
-2,600 -1,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,380 30.12. / 14:07 XETRA |
+0,300 +0,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 30.12. / 14:05 XETRA |
-0,900 -1,73% |
| Siemens AG Namens-Aktien o.N. | |
188,560 30.12. / 14:05 XETRA |
-1,040 -0,55% |
| Symrise AG Inhaber-Aktien o.N. | |
102,650 30.12. / 14:05 XETRA |
+0,350 +0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,040 30.12. / 14:13 XETRA |
+0,380 +0,43% |
| Vonovia SE Namens-Aktien o.N. | |
29,320 30.12. / 14:05 XETRA |
-0,170 -0,58% |
| Zalando SE Inhaber-Aktien o.N. | |
32,390 30.12. / 14:08 XETRA |
-0,440 -1,34% |