Kursliste
STOXX 50 Europe Index
+12,720 Punkte
+0,28%
+0,28%
4.485,730 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,520 03.07. / 20:33 Tradegate |
-0,280 -0,48% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
592,000 03.07. / 21:00 Tradegate |
+9,400 +1,61% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,700 03.07. / 21:00 Tradegate |
-1,320 -1,26% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
275,800 03.07. / 21:29 Tradegate |
-3,500 -1,25% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,920 03.07. / 19:06 Tradegate |
+0,460 +0,91% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,170 03.07. / 21:49 Tradegate |
+0,280 +0,33% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
160,950 03.07. / 19:22 Tradegate |
-1,450 -0,89% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,740 03.07. / 20:49 Tradegate |
+0,310 +1,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,090 03.07. / 21:59 Tradegate |
+0,100 +0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,550 03.07. / 21:58 Tradegate |
-0,320 -0,63% |
| SAP SE Inhaber-Aktien o.N. | |
257,100 03.07. / 21:58 Tradegate |
+4,550 +1,80% |
| Siemens AG Namens-Aktien o.N. | |
221,950 03.07. / 21:49 Tradegate |
+2,700 +1,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,900 03.07. / 21:59 Tradegate |
+3,200 +0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
554,600 03.07. / 21:57 Tradegate |
+2,800 +0,51% |
| BASF SE Namens-Aktien o.N. | |
42,430 03.07. / 21:57 Tradegate |
-0,640 -1,49% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,800 03.07. / 21:58 Tradegate |
-0,440 -0,74% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,244 03.07. / 21:24 Tradegate |
+0,143 +2,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,350 03.07. / 21:51 Tradegate |
+0,120 +0,74% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.337,000 03.07. / 21:48 Tradegate |
+13,000 +0,56% |
| SAFRAN Actions Port. EO -,20 | |
269,300 03.07. / 20:47 Tradegate |
+0,700 +0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
177,040 03.07. / 21:49 Tradegate |
-1,300 -0,73% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,450 03.07. / 21:59 Tradegate |
-0,390 -0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,100 03.07. / 21:45 Tradegate |
+0,800 +0,22% |
| Sanofi S.A. Actions Port. EO 2 | |
82,660 03.07. / 21:58 Tradegate |
-1,090 -1,30% |
| AXA S.A. Actions Port. EO 2,29 | |
41,650 03.07. / 21:44 Tradegate |
+0,660 +1,61% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
487,100 03.07. / 21:56 Tradegate |
-3,400 -0,69% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
235,500 03.07. / 21:21 Tradegate |
+0,000 +0,00% |
| Schneider Electric SE Actions Port. EO 4 | |
225,450 03.07. / 21:20 Tradegate |
+3,100 +1,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,450 03.07. / 21:01 Tradegate |
-0,650 -0,52% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,010 03.07. / 21:59 Tradegate |
+0,610 +0,80% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,300 03.07. / 21:53 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,350 03.07. / 21:59 Tradegate |
+1,250 +3,12% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,360 03.07. / 21:29 Tradegate |
+0,080 +0,78% |
| Rio Tinto PLC Registered Shares LS -,10 | |
50,440 03.07. / 21:49 Tradegate |
-0,560 -1,10% |
| BP PLC Registered Shares DL -,25 | |
4,394 03.07. / 21:50 Tradegate |
-0,024 -0,53% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,950 03.07. / 21:41 Tradegate |
+0,350 +0,29% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
126,000 03.07. / 17:29 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
52,460 03.07. / 21:43 Tradegate |
+0,580 +1,12% |
| Relx PLC Registered Shares LS -,144397 | |
45,340 03.07. / 18:48 Tradegate |
+0,860 +1,93% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,260 03.07. / 21:39 Tradegate |
+0,120 +1,08% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 03.07. / 21:25 Tradegate |
+0,100 +0,82% |
| GSK PLC Registered Shares LS-,3125 | |
16,275 03.07. / 20:42 Tradegate |
-0,030 -0,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,640 03.07. / 21:50 Tradegate |
+0,075 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,931 03.07. / 21:15 Tradegate |
+0,038 +0,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,230 03.07. / 21:52 Tradegate |
+0,031 +0,38% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,900 03.07. / 21:48 Tradegate |
+0,240 +0,42% |
| Airbus SE Aandelen aan toonder EO 1 | |
177,000 03.07. / 21:58 Tradegate |
+1,500 +0,85% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
676,000 03.07. / 21:57 Tradegate |
-1,000 -0,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
19,204 03.07. / 21:50 Tradegate |
+0,204 +1,07% |
| Prosus N.V. Registered Shares EO -,05 | |
47,425 03.07. / 21:40 Tradegate |
+0,500 +1,07% |