Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
241,300 06.01. / 19:39 Tradegate |
+8,500 +3,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,640 06.01. / 19:41 Tradegate |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
298,700 06.01. / 19:43 Tradegate |
+1,000 +0,34% |
| BASF SE Namens-Aktien o.N. | |
42,265 06.01. / 19:40 Tradegate |
+0,715 +1,72% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,560 06.01. / 19:42 Tradegate |
+3,320 +4,35% |
| Bayer AG Namens-Aktien o.N. | |
19,770 06.01. / 19:42 Tradegate |
+0,722 +3,79% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
122,600 06.01. / 19:36 Tradegate |
-0,050 -0,04% |
| Brenntag SE Namens-Aktien o.N. | |
58,500 06.01. / 19:07 Tradegate |
+0,620 +1,07% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,000 06.01. / 19:42 Tradegate |
+0,250 +1,59% |
| Continental AG Inhaber-Aktien o.N. | |
65,500 06.01. / 19:34 Tradegate |
+2,020 +3,18% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,930 06.01. / 19:41 Tradegate |
+1,780 +4,92% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,940 06.01. / 19:43 Tradegate |
+0,002 +0,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,240 06.01. / 19:43 Tradegate |
+0,680 +2,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,680 06.01. / 19:40 Tradegate |
+2,200 +3,83% |
| Deutsche Börse AG Namens-Aktien o.N. | |
220,400 06.01. / 19:37 Tradegate |
-1,400 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 06.01. / 19:42 Tradegate |
-0,530 -1,81% |
| E.ON SE Namens-Aktien o.N. | |
11,375 06.01. / 19:43 Tradegate |
-0,215 -1,86% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,390 06.01. / 18:40 Tradegate |
+0,840 +1,93% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,110 06.01. / 19:29 Tradegate |
+0,580 +1,73% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,500 06.01. / 19:38 Tradegate |
-1,000 -0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,350 06.01. / 19:37 Tradegate |
+2,400 +2,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,620 06.01. / 19:20 Tradegate |
-0,240 -0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,235 06.01. / 19:43 Tradegate |
+2,220 +7,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,420 06.01. / 19:42 Tradegate |
+1,930 +3,68% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,450 06.01. / 19:35 Tradegate |
+2,600 +1,85% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
317,200 06.01. / 19:38 Tradegate |
+0,600 +0,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,000 06.01. / 19:44 Tradegate |
+1,000 +0,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,310 06.01. / 19:43 Tradegate |
+0,180 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
603,600 06.01. / 19:44 Tradegate |
-10,400 -1,69% |
| RWE AG Inhaber-Aktien o.N. | |
30,350 06.01. / 19:42 Tradegate |
-0,030 -0,10% |
| SAP SE Inhaber-Aktien o.N. | |
238,400 06.01. / 19:42 Tradegate |
+4,400 +1,88% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,500 06.01. / 19:28 Tradegate |
+11,200 +5,30% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,280 06.01. / 19:43 Tradegate |
+2,460 +4,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,140 06.01. / 19:42 Tradegate |
+1,120 +2,20% |
| Siemens AG Namens-Aktien o.N. | |
192,900 06.01. / 19:44 Tradegate |
+6,320 +3,39% |
| Symrise AG Inhaber-Aktien o.N. | |
99,400 06.01. / 19:24 Tradegate |
-1,650 -1,63% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,660 06.01. / 19:38 Tradegate |
+2,680 +3,08% |
| Vonovia SE Namens-Aktien o.N. | |
28,880 06.01. / 19:40 Tradegate |
-0,280 -0,96% |
| Zalando SE Inhaber-Aktien o.N. | |
32,220 06.01. / 19:20 Tradegate |
+0,190 +0,59% |