Kursliste
MDAX Index
+391,470 Punkte
+1,52%
+1,52%
26.181,600 
| AIXTRON SE Namens-Aktien o.N. | |
16,290 19.09. / 10:39 Frankfurt |
+0,170 +1,05% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,689 19.09. / 08:00 Frankfurt |
+0,019 +0,71% |
| Aurubis AG Inhaber-Aktien o.N. | |
70,050 19.09. / 08:02 Frankfurt |
+0,300 +0,43% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,360 19.09. / 08:07 Frankfurt |
+0,140 +0,38% |
| BEFESA S.A. Actions o.N. |  |
24,420 19.09. / 08:02 Frankfurt |
-0,180 -0,73% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,100 19.09. / 08:03 Frankfurt |
-0,250 -0,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,200 19.09. / 08:02 Frankfurt |
-1,700 -2,84% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,950 19.09. / 09:59 Frankfurt |
+1,100 +1,28% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,790 19.09. / 08:02 Frankfurt |
-0,070 -0,23% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,352 19.09. / 10:37 Frankfurt |
+0,192 +3,12% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 19.09. / 09:59 Frankfurt |
+0,020 +0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,650 19.09. / 09:15 Frankfurt |
+0,210 +1,03% |
| Evotec SE Inhaber-Aktien o.N. | |
6,620 19.09. / 09:12 Frankfurt |
+0,220 +3,44% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,600 19.09. / 10:15 Frankfurt |
+0,780 +1,60% |
| freenet AG Namens-Aktien o.N. | |
26,860 19.09. / 09:17 Frankfurt |
-0,180 -0,67% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,670 19.09. / 10:18 Frankfurt |
+0,310 +0,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,680 19.09. / 09:12 Frankfurt |
+0,420 +1,07% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,120 19.09. / 08:07 Frankfurt |
+0,140 +0,33% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,300 19.09. / 08:01 Frankfurt |
-0,400 -0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,400 19.09. / 08:43 Frankfurt |
+1,500 +1,71% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,060 19.09. / 09:02 Frankfurt |
+0,214 +2,42% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,820 19.09. / 10:16 Frankfurt |
+0,680 +2,42% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,200 19.09. / 08:02 Frankfurt |
+0,500 +0,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,660 19.09. / 09:56 Frankfurt |
+0,810 +2,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,860 19.09. / 08:42 Frankfurt |
-0,360 -1,32% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,760 19.09. / 08:42 Frankfurt |
+0,280 +1,06% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,010 19.09. / 08:00 Frankfurt |
+0,130 +1,19% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,570 19.09. / 09:12 Frankfurt |
+0,710 +2,16% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,100 19.09. / 09:02 Frankfurt |
+1,100 +1,43% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 19.09. / 09:22 Frankfurt |
+1,800 +1,42% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,660 19.09. / 09:50 Frankfurt |
+0,800 +3,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,340 19.09. / 09:12 Frankfurt |
+0,120 +0,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,800 19.09. / 08:07 Frankfurt |
+0,550 +0,63% |
| Nordex SE Inhaber-Aktien o.N. | |
15,250 19.09. / 10:05 Frankfurt |
+0,130 +0,86% |
| PUMA SE Inhaber-Aktien o.N. | |
37,430 19.09. / 09:51 Frankfurt |
-0,530 -1,40% |
| RATIONAL AG Inhaber-Aktien o.N. | |
900,000 19.09. / 09:57 Frankfurt |
+6,000 +0,67% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
116,400 19.09. / 08:01 Frankfurt |
+0,500 +0,43% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 19.09. / 10:26 Frankfurt |
-0,350 -1,14% |
| Scout24 SE Namens-Aktien o.N. | |
74,100 19.09. / 08:16 Frankfurt |
-0,300 -0,40% |
| Siltronic AG Namens-Aktien o.N. | |
68,450 19.09. / 08:16 Frankfurt |
-0,500 -0,73% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,850 19.09. / 08:01 Frankfurt |
-0,450 -1,21% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,850 19.09. / 08:08 Frankfurt |
-0,400 -0,72% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,180 19.09. / 08:07 Frankfurt |
-0,040 -0,25% |
| Talanx AG Namens-Aktien o.N. | |
75,050 19.09. / 08:07 Frankfurt |
-0,100 -0,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,810 19.09. / 08:01 Frankfurt |
+0,105 +0,90% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,170 19.09. / 10:36 Frankfurt |
+0,090 +2,92% |
| TRATON SE Inhaber-Aktien o.N. | |
29,600 19.09. / 08:29 Frankfurt |
+0,850 +2,96% |
| TUI AG Namens-Aktien o.N. | |
6,502 19.09. / 10:36 Frankfurt |
+0,102 +1,59% |
| United Internet AG Namens-Aktien o.N. | |
18,950 19.09. / 08:01 Frankfurt |
-0,140 -0,73% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
83,340 19.09. / 10:11 Frankfurt |
+0,920 +1,12% |