Kursliste
MDAX Index
+414,460 Punkte
+1,61%
+1,61%
26.204,590 
| AIXTRON SE Namens-Aktien o.N. | |
16,400 19.09. / 10:44 XETRA |
+0,215 +1,33% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,686 19.09. / 10:40 XETRA |
+0,037 +1,40% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,700 19.09. / 10:42 XETRA |
+1,800 +2,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,160 19.09. / 10:44 XETRA |
+0,900 +2,42% |
| BEFESA S.A. Actions o.N. | |
25,240 19.09. / 10:42 XETRA |
+0,740 +3,02% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,900 19.09. / 10:40 XETRA |
+0,800 +1,74% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,900 19.09. / 10:40 XETRA |
+1,150 +1,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,250 19.09. / 10:43 XETRA |
+1,200 +1,39% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,480 19.09. / 10:43 XETRA |
+0,880 +2,97% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,370 19.09. / 10:44 XETRA |
+0,188 +3,04% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,080 19.09. / 10:39 XETRA |
+0,010 +0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,760 19.09. / 10:43 XETRA |
+0,260 +1,27% |
| Evotec SE Inhaber-Aktien o.N. | |
6,585 19.09. / 10:42 XETRA |
+0,125 +1,93% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,680 19.09. / 10:41 XETRA |
+0,700 +1,43% |
| freenet AG Namens-Aktien o.N. | |
26,840 19.09. / 10:44 XETRA |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,650 19.09. / 10:41 XETRA |
+0,230 +0,61% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,120 19.09. / 10:38 XETRA |
+0,820 +2,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,840 19.09. / 10:36 XETRA |
+0,760 +1,81% |
| Gerresheimer AG Inhaber-Aktien o.N. |  |
101,600 19.09. / 10:44 XETRA |
-0,800 -0,78% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,500 19.09. / 09:00 XETRA |
+0,100 +0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,892 19.09. / 10:44 XETRA |
+0,056 +0,63% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,700 19.09. / 10:43 XETRA |
+0,480 +1,70% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,800 19.09. / 10:41 XETRA |
+1,000 +0,93% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,330 19.09. / 10:44 XETRA |
+1,700 +4,64% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,140 19.09. / 10:41 XETRA |
+0,440 +1,65% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,940 19.09. / 10:42 XETRA |
+0,480 +1,81% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,275 19.09. / 10:44 XETRA |
+0,260 +2,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,110 19.09. / 10:43 XETRA |
+1,370 +4,18% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,500 19.09. / 10:43 XETRA |
+1,200 +1,55% |
| KRONES AG Inhaber-Aktien o.N. | |
130,000 19.09. / 10:28 XETRA |
+3,200 +2,52% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,950 19.09. / 10:44 XETRA |
+0,590 +2,24% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,940 19.09. / 10:44 XETRA |
+0,800 +0,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,350 19.09. / 10:33 XETRA |
+1,750 +2,00% |
| Nordex SE Inhaber-Aktien o.N. | |
15,280 19.09. / 10:43 XETRA |
+0,210 +1,39% |
| PUMA SE Inhaber-Aktien o.N. | |
37,950 19.09. / 10:42 XETRA |
+0,630 +1,69% |
| RATIONAL AG Inhaber-Aktien o.N. | |
905,500 19.09. / 10:40 XETRA |
+15,500 +1,74% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,800 19.09. / 10:39 XETRA |
+2,800 +2,41% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,600 19.09. / 10:43 XETRA |
+0,100 +0,33% |
| Scout24 SE Namens-Aktien o.N. | |
74,950 19.09. / 10:33 XETRA |
+0,800 +1,08% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:42 XETRA |
+0,050 +0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,850 19.09. / 10:31 XETRA |
+0,600 +1,61% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,100 19.09. / 10:42 XETRA |
+1,200 +2,19% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,190 19.09. / 10:38 XETRA |
+0,160 +1,00% |
| Talanx AG Namens-Aktien o.N. | |
75,550 19.09. / 10:43 XETRA |
+0,550 +0,73% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,890 19.09. / 10:44 XETRA |
+0,145 +1,23% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,176 19.09. / 10:43 XETRA |
+0,116 +3,79% |
| TRATON SE Inhaber-Aktien o.N. | |
29,750 19.09. / 10:37 XETRA |
+0,300 +1,02% |
| TUI AG Namens-Aktien o.N. | |
6,508 19.09. / 10:43 XETRA |
+0,070 +1,09% |
| United Internet AG Namens-Aktien o.N. | |
19,210 19.09. / 10:40 XETRA |
+0,210 +1,11% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,040 19.09. / 10:43 XETRA |
+1,240 +1,50% |