Kursliste
TecDAX Perform. Index
+20,320 Punkte
+0,53%
+0,53%
3.881,360 
| Kontron AG Inhaber-Aktien o.N. | |
25,440 03.07. / 21:59 Tradegate |
+0,380 +1,52% |
| United Internet AG Namens-Aktien o.N. | |
23,740 03.07. / 21:30 Tradegate |
+0,180 +0,76% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
139,400 03.07. / 21:50 Tradegate |
+2,000 +1,46% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,000 03.07. / 21:59 Tradegate |
-0,680 -1,76% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,250 03.07. / 21:54 Tradegate |
-2,400 -4,24% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,200 03.07. / 20:31 Tradegate |
-0,200 -0,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,520 03.07. / 20:36 Tradegate |
-0,080 -0,43% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,600 03.07. / 19:19 Tradegate |
-0,500 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,090 03.07. / 21:59 Tradegate |
+0,100 +0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
67,350 03.07. / 21:22 Tradegate |
+0,750 +1,13% |
| Evotec SE Inhaber-Aktien o.N. | |
7,190 03.07. / 21:59 Tradegate |
-0,086 -1,18% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
92,500 03.07. / 21:52 Tradegate |
+3,000 +3,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,980 03.07. / 21:57 Tradegate |
+0,780 +2,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,300 03.07. / 21:32 Tradegate |
-0,100 -0,08% |
| SAP SE Inhaber-Aktien o.N. | |
257,100 03.07. / 21:58 Tradegate |
+4,550 +1,80% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,100 03.07. / 21:22 Tradegate |
-1,000 -0,45% |
| Nordex SE Inhaber-Aktien o.N. | |
18,390 03.07. / 21:59 Tradegate |
+1,210 +7,04% |
| PNE AG Namens-Aktien o.N. | |
15,440 03.07. / 21:25 Tradegate |
+0,160 +1,05% |
| AIXTRON SE Namens-Aktien o.N. | |
16,450 03.07. / 21:59 Tradegate |
+0,190 +1,17% |
| freenet AG Namens-Aktien o.N. | |
27,620 03.07. / 21:34 Tradegate |
+0,140 +0,51% |
| Formycon AG Inhaber-Aktien o.N. |  |
29,650 03.07. / 21:52 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,660 03.07. / 21:55 Tradegate |
-0,280 -0,64% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,390 03.07. / 21:34 Tradegate |
-0,110 -0,56% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,665 03.07. / 21:50 Tradegate |
+0,140 +1,47% |
| IONOS Group SE Namens-Aktien o.N. | |
37,050 03.07. / 21:47 Tradegate |
-0,400 -1,07% |
| Nagarro SE Namens-Aktien o.N. | |
60,900 03.07. / 20:33 Tradegate |
-0,650 -1,06% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
93,950 03.07. / 21:59 Tradegate |
+1,300 +1,40% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,010 03.07. / 21:45 Tradegate |
-0,150 -0,32% |
| Siltronic AG Namens-Aktien o.N. | |
40,920 03.07. / 21:57 Tradegate |
-1,360 -3,22% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,915 03.07. / 21:06 Tradegate |
-0,320 -0,78% |