Kursliste
DAX Index
-147,040 Punkte
-0,76%
-0,76%
19.215,480 
| adidas AG Namens-Aktien o.N. | |
219,000 08.11. / 17:37 XETRA |
-3,900 -1,75% |
| Airbus SE Aandelen aan toonder EO 1 | |
142,260 08.11. / 17:39 XETRA |
-2,140 -1,48% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,000 08.11. / 17:35 XETRA |
-2,600 -0,90% |
| BASF SE Namens-Aktien o.N. | |
43,385 08.11. / 17:36 XETRA |
-2,375 -5,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,580 08.11. / 17:42 XETRA |
-2,240 -3,21% |
| Bayer AG Namens-Aktien o.N. | |
24,080 08.11. / 17:35 XETRA |
-0,285 -1,17% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,850 08.11. / 17:35 XETRA |
-0,250 -0,20% |
| Brenntag SE Namens-Aktien o.N. | |
61,000 08.11. / 17:35 XETRA |
-0,280 -0,46% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,805 08.11. / 17:35 XETRA |
-0,230 -1,43% |
| Continental AG Inhaber-Aktien o.N. | |
56,500 08.11. / 17:38 XETRA |
-1,100 -1,91% |
| Covestro AG Inhaber-Aktien o.N. | |
57,480 08.11. / 17:38 XETRA |
-0,240 -0,42% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,570 08.11. / 17:39 XETRA |
-1,560 -3,99% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,522 08.11. / 17:35 XETRA |
-0,464 -2,90% |
| Deutsche Post AG Namens-Aktien o.N. |  |
35,430 08.11. / 17:39 XETRA |
+0,120 +0,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
64,600 08.11. / 17:35 XETRA |
-0,800 -1,22% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,200 08.11. / 17:35 XETRA |
+0,200 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,520 08.11. / 17:35 XETRA |
+0,240 +0,85% |
| E.ON SE Namens-Aktien o.N. | |
11,910 08.11. / 17:35 XETRA |
-0,085 -0,71% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,850 08.11. / 17:35 XETRA |
+0,060 +0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
238,600 08.11. / 17:35 XETRA |
-0,500 -0,21% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
116,250 08.11. / 17:38 XETRA |
+1,650 +1,44% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
77,960 08.11. / 17:38 XETRA |
+0,660 +0,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,785 08.11. / 17:35 XETRA |
-0,155 -0,54% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,360 08.11. / 17:35 XETRA |
-1,410 -2,62% |
| Merck KGaA Inhaber-Aktien o.N. | |
150,850 08.11. / 17:35 XETRA |
-0,500 -0,33% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
314,500 08.11. / 17:38 XETRA |
-2,700 -0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
470,000 08.11. / 17:38 XETRA |
-0,400 -0,09% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,980 08.11. / 17:38 XETRA |
-0,710 -1,88% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,750 08.11. / 17:38 XETRA |
-0,485 -1,18% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
546,000 08.11. / 17:35 XETRA |
+4,200 +0,78% |
| RWE AG Inhaber-Aktien o.N. | |
30,150 08.11. / 17:35 XETRA |
+0,050 +0,17% |
| SAP SE Inhaber-Aktien o.N. | |
221,400 08.11. / 17:36 XETRA |
+0,800 +0,36% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,300 08.11. / 17:36 XETRA |
-4,500 -1,93% |
| Siemens Energy AG Namens-Aktien o.N. | |
39,520 08.11. / 17:35 XETRA |
+1,010 +2,62% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,200 08.11. / 17:35 XETRA |
-0,580 -1,10% |
| Siemens AG Namens-Aktien o.N. | |
183,080 08.11. / 17:35 XETRA |
-4,900 -2,61% |
| Symrise AG Inhaber-Aktien o.N. | |
107,650 08.11. / 17:35 XETRA |
+1,550 +1,46% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
84,140 08.11. / 17:42 XETRA |
-1,640 -1,91% |
| Vonovia SE Namens-Aktien o.N. | |
30,170 08.11. / 17:35 XETRA |
+0,800 +2,72% |
| Zalando SE Inhaber-Aktien o.N. | |
27,200 08.11. / 17:39 XETRA |
+0,560 +2,10% |