Kursliste
TecDAX Perform. Index
-35,540 Punkte
-1,04%
-1,04%
3.382,260 
| AIXTRON SE Namens-Aktien o.N. | |
14,170 12.11. / 17:28 Frankfurt |
-0,255 -1,77% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
117,800 12.11. / 09:05 Frankfurt |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,360 12.11. / 16:40 Frankfurt |
-0,460 -1,36% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,720 12.11. / 21:43 Frankfurt |
-2,400 -9,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,700 12.11. / 16:33 Frankfurt |
-0,550 -0,93% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,620 12.11. / 20:38 Frankfurt |
-0,750 -4,88% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 12.11. / 21:34 Frankfurt |
-0,580 -2,02% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
38,900 12.11. / 19:26 Frankfurt |
-1,080 -2,70% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,200 12.11. / 17:20 Frankfurt |
+2,200 +3,44% |
| Energiekontor AG Inhaber-Aktien o.N. | |
41,350 12.11. / 20:25 Frankfurt |
-0,650 -1,55% |
| Evotec SE Inhaber-Aktien o.N. | |
8,285 12.11. / 21:50 Frankfurt |
-0,745 -8,25% |
| freenet AG Namens-Aktien o.N. | |
28,360 12.11. / 18:12 Frankfurt |
-0,540 -1,87% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,880 12.11. / 19:39 Frankfurt |
+0,580 +1,64% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,890 12.11. / 21:39 Frankfurt |
+0,875 +2,92% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,000 12.11. / 21:48 Frankfurt |
-0,860 -3,76% |
| Kontron AG Inhaber-Aktien o.N. | |
17,410 12.11. / 16:37 Frankfurt |
-0,420 -2,36% |
| Nagarro SE Namens-Aktien o.N. | |
89,300 12.11. / 11:58 Frankfurt |
+0,650 +0,73% |
| Nemetschek SE Inhaber-Aktien o.N. | |
103,200 12.11. / 15:59 Frankfurt |
-1,500 -1,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 12.11. / 19:50 Frankfurt |
-0,540 -4,42% |
| PNE AG Namens-Aktien o.N. | |
11,020 12.11. / 08:03 Frankfurt |
+0,120 +1,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,025 12.11. / 17:26 Frankfurt |
-0,085 -0,21% |
| SAP SE Inhaber-Aktien o.N. |  |
221,050 12.11. / 19:56 Frankfurt |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,500 12.11. / 20:38 Frankfurt |
+4,000 +1,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,320 12.11. / 21:14 Frankfurt |
-1,680 -3,23% |
| Siltronic AG Namens-Aktien o.N. | |
51,950 12.11. / 18:45 Frankfurt |
+0,250 +0,48% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
13,660 12.11. / 15:52 Frankfurt |
-0,760 -5,27% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,800 12.11. / 09:42 Frankfurt |
-0,700 -1,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,550 12.11. / 17:13 Frankfurt |
+0,075 +0,65% |
| United Internet AG Namens-Aktien o.N. | |
15,840 12.11. / 21:02 Frankfurt |
-2,920 -15,57% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,000 12.11. / 16:27 Frankfurt |
-1,140 -8,68% |