Kursliste
TecDAX Perform. Index
-35,540 Punkte
-1,04%
-1,04%
3.382,260 
| AIXTRON SE Namens-Aktien o.N. | |
14,150 12.11. / 17:38 XETRA |
-0,215 -1,50% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
119,400 12.11. / 17:35 XETRA |
-1,200 -1,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,460 12.11. / 17:35 XETRA |
-0,200 -0,59% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,840 12.11. / 17:35 XETRA |
-2,600 -10,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,600 12.11. / 17:35 XETRA |
-1,900 -3,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,730 12.11. / 17:35 XETRA |
-0,570 -3,73% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,030 12.11. / 17:35 XETRA |
-0,670 -2,33% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
38,740 12.11. / 17:35 XETRA |
-0,980 -2,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
66,700 12.11. / 17:35 XETRA |
+2,600 +4,06% |
| Energiekontor AG Inhaber-Aktien o.N. | |
40,800 12.11. / 17:35 XETRA |
-1,850 -4,34% |
| Evotec SE Inhaber-Aktien o.N. | |
8,115 12.11. / 17:42 XETRA |
-0,800 -8,97% |
| freenet AG Namens-Aktien o.N. | |
28,280 12.11. / 17:35 XETRA |
-0,680 -2,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,740 12.11. / 17:35 XETRA |
+0,400 +1,13% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,850 12.11. / 17:42 XETRA |
+1,090 +3,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,840 12.11. / 17:35 XETRA |
-1,020 -4,46% |
| Kontron AG Inhaber-Aktien o.N. | |
17,310 12.11. / 17:35 XETRA |
-0,470 -2,64% |
| Nagarro SE Namens-Aktien o.N. | |
89,900 12.11. / 17:39 XETRA |
+0,700 +0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,900 12.11. / 17:35 XETRA |
-1,200 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,560 12.11. / 17:36 XETRA |
-0,720 -5,86% |
| PNE AG Namens-Aktien o.N. | |
10,980 12.11. / 17:35 XETRA |
-0,060 -0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,110 12.11. / 17:35 XETRA |
+0,020 +0,05% |
| SAP SE Inhaber-Aktien o.N. | |
220,400 12.11. / 17:43 XETRA |
-1,200 -0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,000 12.11. / 17:35 XETRA |
+0,400 +0,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,480 12.11. / 17:35 XETRA |
-1,520 -2,92% |
| Siltronic AG Namens-Aktien o.N. |  |
52,200 12.11. / 17:35 XETRA |
-0,000 -0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
13,560 12.11. / 17:35 XETRA |
-0,840 -5,83% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,200 12.11. / 17:35 XETRA |
+0,600 +1,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,500 12.11. / 17:35 XETRA |
+0,085 +0,74% |
| United Internet AG Namens-Aktien o.N. | |
15,620 12.11. / 17:35 XETRA |
-3,330 -17,57% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,000 12.11. / 17:35 XETRA |
-0,920 -7,12% |