Kursliste
STOXX 50 Europe Index
+12,720 Punkte
+0,28%
+0,28%
4.485,730 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,840 03.07. / 13:40 Frankfurt |
-0,100 -0,17% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
588,400 03.07. / 15:32 Frankfurt |
+3,000 +0,51% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,580 03.07. / 16:45 Frankfurt |
-2,160 -2,04% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
274,750 03.07. / 16:20 Frankfurt |
-3,250 -1,17% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,410 03.07. / 08:04 Frankfurt |
+0,020 +0,04% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,080 03.07. / 18:29 Frankfurt |
+0,400 +0,47% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
162,150 03.07. / 08:03 Frankfurt |
+0,450 +0,28% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,780 03.07. / 20:31 Frankfurt |
+0,180 +0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,000 03.07. / 18:57 Frankfurt |
+0,100 +0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,770 03.07. / 19:56 Frankfurt |
+0,170 +0,34% |
| SAP SE Inhaber-Aktien o.N. | |
257,300 03.07. / 20:15 Frankfurt |
+5,250 +2,08% |
| Siemens AG Namens-Aktien o.N. | |
222,050 03.07. / 20:01 Frankfurt |
+3,100 +1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,600 03.07. / 19:09 Frankfurt |
+3,200 +0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
555,200 03.07. / 17:52 Frankfurt |
+4,200 +0,76% |
| BASF SE Namens-Aktien o.N. | |
42,260 03.07. / 19:47 Frankfurt |
-0,750 -1,74% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,750 03.07. / 18:01 Frankfurt |
-0,640 -1,08% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,216 03.07. / 16:25 Frankfurt |
+0,081 +1,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,360 03.07. / 17:16 Frankfurt |
+0,210 +1,30% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.340,000 03.07. / 16:53 Frankfurt |
+6,000 +0,26% |
| SAFRAN Actions Port. EO -,20 | |
271,100 03.07. / 17:48 Frankfurt |
+5,200 +1,96% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
176,340 03.07. / 18:05 Frankfurt |
-0,780 -0,44% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,200 03.07. / 19:28 Frankfurt |
-0,600 -1,12% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,500 03.07. / 13:25 Frankfurt |
+1,200 +0,32% |
| Sanofi S.A. Actions Port. EO 2 | |
82,200 03.07. / 19:15 Frankfurt |
-1,460 -1,75% |
| AXA S.A. Actions Port. EO 2,29 | |
41,560 03.07. / 18:13 Frankfurt |
+0,500 +1,22% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
485,750 03.07. / 20:01 Frankfurt |
-6,800 -1,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,900 03.07. / 16:40 Frankfurt |
-2,000 -0,84% |
| Schneider Electric SE Actions Port. EO 4 | |
225,400 03.07. / 16:34 Frankfurt |
+1,700 +0,76% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,450 03.07. / 17:43 Frankfurt |
+0,300 +0,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,780 03.07. / 16:24 Frankfurt |
+0,540 +0,71% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,500 03.07. / 08:01 Frankfurt |
+0,300 +1,35% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,250 03.07. / 18:31 Frankfurt |
+1,050 +2,61% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,260 03.07. / 09:13 Frankfurt |
-0,060 -0,58% |
| Rio Tinto PLC Registered Shares LS -,10 | |
50,470 03.07. / 20:01 Frankfurt |
-0,200 -0,39% |
| BP PLC Registered Shares DL -,25 | |
4,391 03.07. / 19:14 Frankfurt |
-0,032 -0,71% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,800 03.07. / 15:16 Frankfurt |
-0,450 -0,37% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
125,000 03.07. / 09:15 Frankfurt |
+1,000 +0,81% |
| Unilever PLC Registered Shares LS -,031111 | |
52,180 03.07. / 17:19 Frankfurt |
+0,180 +0,35% |
| Relx PLC Registered Shares LS -,144397 |  |
44,400 03.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,200 03.07. / 17:12 Frankfurt |
+0,160 +1,45% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,000 03.07. / 09:15 Frankfurt |
-0,500 -4,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,145 03.07. / 16:27 Frankfurt |
-0,075 -0,46% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,600 03.07. / 17:22 Frankfurt |
-0,025 -0,08% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,880 03.07. / 14:17 Frankfurt |
-0,008 -0,16% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,178 03.07. / 18:50 Frankfurt |
-0,019 -0,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,770 03.07. / 20:38 Frankfurt |
+0,620 +1,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
176,300 03.07. / 17:06 Frankfurt |
+1,680 +0,96% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
678,800 03.07. / 17:48 Frankfurt |
+2,600 +0,38% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
19,000 03.07. / 18:04 Frankfurt |
+0,010 +0,05% |
| Prosus N.V. Registered Shares EO -,05 | |
46,880 03.07. / 16:58 Frankfurt |
+0,605 +1,31% |