Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+12,720 Punkte
+0,28%
4.485,730
03.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
58,740
03.07. / 17:35
XETRA 		-0,140
-0,24%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
592,000
03.07. / 17:35
XETRA 		+9,200
+1,58%
Novartis AG Namens-Aktien SF 0,49
103,500
03.07. / 17:35
XETRA 		-1,880
-1,78%
ABB Ltd. Namens-Aktien SF 0,12
50,800
03.07. / 17:35
XETRA 		+0,400
+0,79%
Nestlé S.A. Namens-Aktien SF -,10
85,100
03.07. / 17:35
XETRA 		+0,630
+0,75%
Cie Financière Richemont SA Namens-Aktien SF 1
161,250
03.07. / 17:35
XETRA 		-0,950
-0,59%
UBS Group AG Namens-Aktien SF -,10
29,510
03.07. / 17:35
XETRA 		-0,090
-0,30%
Deutsche Telekom AG Namens-Aktien o.N.
31,020
03.07. / 17:37
XETRA 		-0,050
-0,16%
Mercedes-Benz Group AG Namens-Aktien o.N.
50,590
03.07. / 17:44
XETRA 		-0,130
-0,26%
SAP SE Inhaber-Aktien o.N.
258,200
03.07. / 17:39
XETRA 		+5,100
+2,02%
Siemens AG Namens-Aktien o.N.
221,300
03.07. / 17:41
XETRA 		+1,800
+0,82%
Allianz SE vink.Namens-Aktien o.N.
343,900
03.07. / 17:35
XETRA 		+3,400
+1,00%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
555,800
03.07. / 17:37
XETRA 		+4,200
+0,76%
BASF SE Namens-Aktien o.N.
42,200
03.07. / 17:37
XETRA 		-0,940
-2,18%
Novo-Nordisk AS Navne-Aktier B DK 0,1
58,750
03.07. / 17:41
XETRA 		-0,900
-1,51%
Banco Santander S.A. Acciones Nom. EO 0,50
7,250
03.07. / 17:35
XETRA 		+0,132
+1,85%
Iberdrola S.A. Acciones Port. EO -,75
16,450
03.07. / 17:38
XETRA 		+0,160
+0,98%
Hermes International S.C.A. Actions au Porteur o.N.
2.345,000
03.07. / 17:35
XETRA 		+38,000
+1,65%
SAFRAN Actions Port. EO -,20
270,000
03.07. / 17:35
XETRA 		+3,600
+1,35%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
175,920
03.07. / 17:35
XETRA 		+0,240
+0,14%
TotalEnergies SE Actions au Porteur EO 2,50
53,480
03.07. / 17:35
XETRA 		+0,030
+0,06%
L'Oréal S.A. Actions Port. EO 0,2
372,750
03.07. / 17:35
XETRA 		+0,150
+0,04%
Sanofi S.A. Actions Port. EO 2
82,450
03.07. / 17:35
XETRA 		-1,160
-1,39%
AXA S.A. Actions Port. EO 2,29
41,420
03.07. / 17:36
XETRA 		+0,660
+1,62%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
486,400
03.07. / 17:35
XETRA 		-2,100
-0,43%
EssilorLuxottica S.A. Actions Port. EO 0,18
235,200
03.07. / 17:35
XETRA 		-2,000
-0,84%
Schneider Electric SE Actions Port. EO 4
225,400
03.07. / 17:35
XETRA 		+1,950
+0,87%
VINCI S.A. Actions Port. EO 2,50
125,450
03.07. / 17:35
XETRA 		+0,400
+0,32%
BNP Paribas S.A. Actions Port. EO 2
76,620
03.07. / 17:35
XETRA 		-0,040
-0,05%
Diageo PLC Reg. Shares LS -,28935185
22,300
03.07. / 17:35
XETRA 		-0,000
-0,00%
British American Tobacco PLC Registered Shares LS -,25
41,000
03.07. / 17:35
XETRA 		+1,000
+2,50%
HSBC Holdings PLC Registered Shares DL -,50
10,320
03.07. / 17:35
XETRA 		+0,040
+0,39%
Rio Tinto PLC Registered Shares LS -,10
50,130
03.07. / 17:35
XETRA 		-0,670
-1,32%
BP PLC Registered Shares DL -,25
4,396
03.07. / 17:35
XETRA 		+0,005
+0,13%
AstraZeneca PLC Registered Shares DL -,25
118,550
03.07. / 17:35
XETRA 		-2,150
-1,78%
Unilever PLC Registered Shares LS -,031111
52,180
03.07. / 17:38
XETRA 		+0,420
+0,81%
Relx PLC Registered Shares LS -,144397
45,280
03.07. / 17:35
XETRA 		+0,760
+1,71%
Rolls Royce Holdings PLC Registered Shares LS 0.20
11,260
03.07. / 17:35
XETRA 		+0,180
+1,62%
National Grid PLC Reg. Shares LS -,12431289
12,300
03.07. / 17:35
XETRA 		+0,300
+2,50%
GSK PLC Registered Shares LS-,3125
16,290
03.07. / 17:35
XETRA 		-0,130
-0,79%
Shell PLC Reg. Shares Class EO -,07
30,615
03.07. / 17:35
XETRA 		+0,210
+0,69%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,920
03.07. / 17:35
XETRA 		+0,032
+0,65%
ENEL S.p.A. Azioni nom. EO 1
8,161
03.07. / 17:35
XETRA 		-0,040
-0,49%
UniCredit S.p.A. Azioni nom. o.N.
57,000
03.07. / 17:35
XETRA 		+0,290
+0,51%
Airbus SE Aandelen aan toonder EO 1
176,740
03.07. / 17:35
XETRA 		+1,500
+0,86%
ASML Holding N.V. Aandelen op naam EO -,09
676,900
03.07. / 17:35
XETRA 		-0,800
-0,12%
ING Groep N.V. Aandelen op naam EO -,01
19,140
03.07. / 17:35
XETRA 		+0,194
+1,02%
Prosus N.V. Registered Shares EO -,05
46,910
03.07. / 17:35
XETRA 		+0,545
+1,18%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Rosenheim-Bad Aibling
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.