Kursliste
EURO STOXX 50 Index
+19,620 Punkte
+0,36%
+0,36%
5.430,170 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,300 06.06. / 19:22 Tradegate |
+0,180 +0,29% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,600 06.06. / 21:58 Tradegate |
+0,120 +0,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,640 06.06. / 21:57 Tradegate |
+0,540 +1,35% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,810 06.06. / 21:47 Tradegate |
-0,070 -0,21% |
| Deutsche Börse AG Namens-Aktien o.N. | |
284,900 06.06. / 21:50 Tradegate |
+3,200 +1,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,800 06.06. / 21:59 Tradegate |
+0,275 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,250 06.06. / 21:58 Tradegate |
+0,130 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
272,000 06.06. / 21:58 Tradegate |
+2,200 +0,82% |
| Siemens AG Namens-Aktien o.N. | |
218,450 06.06. / 21:52 Tradegate |
-0,150 -0,07% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,220 06.06. / 21:59 Tradegate |
-0,240 -0,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,900 06.06. / 21:57 Tradegate |
+1,700 +0,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
576,800 06.06. / 21:52 Tradegate |
+1,800 +0,31% |
| adidas AG Namens-Aktien o.N. | |
212,200 06.06. / 21:12 Tradegate |
-0,200 -0,09% |
| BASF SE Namens-Aktien o.N. | |
41,840 06.06. / 21:59 Tradegate |
-0,020 -0,05% |
| Bayer AG Namens-Aktien o.N. | |
26,600 06.06. / 21:58 Tradegate |
+0,270 +1,03% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,225 06.06. / 21:45 Tradegate |
+0,095 +0,72% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,086 06.06. / 21:26 Tradegate |
+0,084 +1,20% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,010 06.06. / 21:09 Tradegate |
+0,085 +0,53% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,120 06.06. / 21:09 Tradegate |
+0,650 +1,37% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,735 06.06. / 21:44 Tradegate |
+0,012 +0,25% |
| Nordea Bank Abp Registered Shares o.N. | |
12,645 06.06. / 21:00 Tradegate |
+0,015 +0,12% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.350,000 06.06. / 21:51 Tradegate |
-1,000 -0,04% |
| SAFRAN Actions Port. EO -,20 | |
266,100 06.06. / 21:57 Tradegate |
+0,300 +0,11% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,240 06.06. / 21:07 Tradegate |
-0,180 -0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,190 06.06. / 21:59 Tradegate |
+0,250 +0,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,650 06.06. / 20:44 Tradegate |
+0,850 +0,22% |
| Sanofi S.A. Actions Port. EO 2 | |
89,110 06.06. / 21:59 Tradegate |
+1,430 +1,63% |
| AXA S.A. Actions Port. EO 2,29 | |
42,640 06.06. / 21:44 Tradegate |
+0,280 +0,66% |
| Danone S.A. Actions Port. EO-,25 | |
74,140 06.06. / 18:49 Tradegate |
-0,160 -0,22% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
88,720 06.06. / 21:51 Tradegate |
+0,280 +0,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,100 06.06. / 21:58 Tradegate |
+2,500 +0,53% |
| Kering S.A. Actions Port. EO 4 | |
173,280 06.06. / 20:26 Tradegate |
-1,640 -0,94% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,000 06.06. / 20:57 Tradegate |
+2,200 +0,89% |
| Schneider Electric SE Actions Port. EO 4 | |
228,150 06.06. / 21:11 Tradegate |
+3,450 +1,54% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,550 06.06. / 21:57 Tradegate |
+0,150 +0,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,350 06.06. / 20:19 Tradegate |
-1,050 -0,82% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,300 06.06. / 21:53 Tradegate |
+0,740 +0,95% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,012 06.06. / 21:56 Tradegate |
+0,070 +1,41% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,999 06.06. / 21:10 Tradegate |
+0,014 +0,18% |
| ENI S.p.A. Azioni nom. o.N. | |
13,340 06.06. / 21:58 Tradegate |
+0,144 +1,09% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,130 06.06. / 21:51 Tradegate |
+0,610 +1,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,400 06.06. / 21:49 Tradegate |
-0,580 -0,35% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,350 06.06. / 21:35 Tradegate |
-0,400 -0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
662,300 06.06. / 21:57 Tradegate |
+7,300 +1,11% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
423,300 06.06. / 20:09 Tradegate |
+2,500 +0,59% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,230 06.06. / 21:39 Tradegate |
+0,180 +0,50% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 06.06. / 21:48 Tradegate |
+0,088 +0,48% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.721,800 06.06. / 21:47 Tradegate |
+31,000 +1,83% |
| Prosus N.V. Registered Shares EO -,05 | |
47,150 06.06. / 21:56 Tradegate |
+0,250 +0,53% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,661 06.06. / 21:52 Tradegate |
+0,201 +2,38% |