Kursliste
STOXX 50 Europe Index
-20,930 Punkte
-0,47%
-0,47%
4.464,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,860 04.07. / 11:34 Frankfurt |
+0,440 +0,75% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
591,600 04.07. / 19:46 Frankfurt |
+3,200 +0,54% |
| Novartis AG Namens-Aktien SF 0,49 | |
105,060 04.07. / 16:34 Frankfurt |
+1,480 +1,43% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
276,000 04.07. / 15:28 Frankfurt |
+1,550 +0,56% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,830 04.07. / 08:01 Frankfurt |
+0,050 +0,10% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,080 04.07. / 18:30 Frankfurt |
-0,140 -0,16% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
160,600 04.07. / 08:01 Frankfurt |
-1,550 -0,96% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,250 04.07. / 15:26 Frankfurt |
-0,530 -1,78% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,900 04.07. / 19:31 Frankfurt |
-0,100 -0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,140 04.07. / 19:09 Frankfurt |
-0,630 -1,24% |
| SAP SE Inhaber-Aktien o.N. | |
255,050 04.07. / 19:55 Frankfurt |
-2,300 -0,89% |
| Siemens AG Namens-Aktien o.N. | |
216,050 04.07. / 19:25 Frankfurt |
-6,000 -2,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
341,800 04.07. / 19:28 Frankfurt |
-1,800 -0,52% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
557,400 04.07. / 19:44 Frankfurt |
+1,600 +0,29% |
| BASF SE Namens-Aktien o.N. | |
41,700 04.07. / 19:21 Frankfurt |
-0,440 -1,04% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
60,330 04.07. / 18:42 Frankfurt |
+1,250 +2,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,126 04.07. / 17:01 Frankfurt |
-0,090 -1,25% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,890 04.07. / 16:49 Frankfurt |
-0,061 -0,38% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.341,000 04.07. / 12:25 Frankfurt |
+1,000 +0,04% |
| SAFRAN Actions Port. EO -,20 | |
270,500 04.07. / 17:35 Frankfurt |
-0,600 -0,22% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,180 04.07. / 17:10 Frankfurt |
-1,160 -0,66% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,130 04.07. / 16:18 Frankfurt |
-0,070 -0,13% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,250 04.07. / 11:27 Frankfurt |
-2,250 -0,60% |
| Sanofi S.A. Actions Port. EO 2 | |
83,200 04.07. / 16:14 Frankfurt |
+0,700 +0,85% |
| AXA S.A. Actions Port. EO 2,29 | |
41,110 04.07. / 16:44 Frankfurt |
-0,450 -1,08% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
478,100 04.07. / 18:25 Frankfurt |
-7,150 -1,47% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,200 04.07. / 13:37 Frankfurt |
-2,700 -1,15% |
| Schneider Electric SE Actions Port. EO 4 | |
221,500 04.07. / 16:11 Frankfurt |
-3,900 -1,73% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,250 04.07. / 17:35 Frankfurt |
-1,200 -0,96% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,900 04.07. / 17:05 Frankfurt |
-1,880 -2,45% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,400 04.07. / 19:32 Frankfurt |
-0,100 -0,44% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,100 04.07. / 15:41 Frankfurt |
-0,150 -0,36% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,340 04.07. / 13:31 Frankfurt |
+0,080 +0,78% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,780 04.07. / 18:16 Frankfurt |
-0,700 -1,39% |
| BP PLC Registered Shares DL -,25 | |
4,383 04.07. / 17:54 Frankfurt |
-0,008 -0,18% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,550 04.07. / 17:43 Frankfurt |
-0,250 -0,21% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
123,000 04.07. / 09:11 Frankfurt |
-2,000 -1,60% |
| Unilever PLC Registered Shares LS -,031111 | |
52,500 04.07. / 19:53 Frankfurt |
+0,320 +0,61% |
| Relx PLC Registered Shares LS -,144397 | |
45,020 04.07. / 08:01 Frankfurt |
-0,120 -0,27% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,420 04.07. / 17:43 Frankfurt |
+0,220 +1,96% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 04.07. / 12:52 Frankfurt |
+0,300 +2,50% |
| GSK PLC Registered Shares LS-,3125 | |
16,450 04.07. / 17:35 Frankfurt |
+0,250 +1,54% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,565 04.07. / 15:03 Frankfurt |
-0,035 -0,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,873 04.07. / 18:34 Frankfurt |
-0,007 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,176 04.07. / 16:16 Frankfurt |
-0,002 -0,02% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,370 04.07. / 19:20 Frankfurt |
-0,450 -0,79% |
| Airbus SE Aandelen aan toonder EO 1 | |
174,560 04.07. / 18:35 Frankfurt |
-1,740 -0,99% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
660,500 04.07. / 17:02 Frankfurt |
-18,300 -2,70% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,980 04.07. / 18:30 Frankfurt |
-0,270 -1,40% |
| Prosus N.V. Registered Shares EO -,05 | |
46,295 04.07. / 15:29 Frankfurt |
-0,585 -1,25% |