Kursliste
STOXX 50 Europe Index
-20,930 Punkte
-0,47%
-0,47%
4.464,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,020 04.07. / 17:35 XETRA |
+0,280 +0,48% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
591,400 04.07. / 17:35 XETRA |
-0,600 -0,10% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,760 04.07. / 17:35 XETRA |
+0,260 +0,25% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,520 04.07. / 17:35 XETRA |
-0,280 -0,55% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,820 04.07. / 17:35 XETRA |
-0,280 -0,33% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
159,900 04.07. / 17:35 XETRA |
-1,350 -0,84% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,640 04.07. / 17:35 XETRA |
+0,130 +0,44% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,830 04.07. / 17:36 XETRA |
-0,190 -0,61% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,080 04.07. / 17:35 XETRA |
-0,510 -1,01% |
| SAP SE Inhaber-Aktien o.N. | |
255,500 04.07. / 17:35 XETRA |
-2,700 -1,05% |
| Siemens AG Namens-Aktien o.N. | |
216,000 04.07. / 17:35 XETRA |
-5,300 -2,39% |
| Allianz SE vink.Namens-Aktien o.N. | |
341,700 04.07. / 17:35 XETRA |
-2,200 -0,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
557,800 04.07. / 17:41 XETRA |
+2,000 +0,36% |
| BASF SE Namens-Aktien o.N. | |
41,680 04.07. / 17:35 XETRA |
-0,520 -1,23% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
60,840 04.07. / 17:40 XETRA |
+2,090 +3,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,088 04.07. / 17:35 XETRA |
-0,162 -2,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,915 04.07. / 17:35 XETRA |
-0,124 -0,77% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.343,000 04.07. / 17:35 XETRA |
-2,000 -0,09% |
| SAFRAN Actions Port. EO -,20 | |
268,500 04.07. / 17:35 XETRA |
-1,500 -0,56% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
174,880 04.07. / 17:35 XETRA |
-1,040 -0,59% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,070 04.07. / 17:35 XETRA |
-0,410 -0,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
369,850 04.07. / 17:35 XETRA |
-2,900 -0,78% |
| Sanofi S.A. Actions Port. EO 2 | |
83,180 04.07. / 17:35 XETRA |
+0,730 +0,89% |
| AXA S.A. Actions Port. EO 2,29 | |
41,020 04.07. / 17:35 XETRA |
-0,400 -0,97% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
477,800 04.07. / 17:35 XETRA |
-8,600 -1,77% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 04.07. / 17:35 XETRA |
-2,200 -0,94% |
| Schneider Electric SE Actions Port. EO 4 | |
221,950 04.07. / 17:35 XETRA |
-3,450 -1,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,400 04.07. / 17:35 XETRA |
-1,050 -0,84% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,880 04.07. / 17:35 XETRA |
-1,740 -2,27% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,500 04.07. / 17:38 XETRA |
+0,200 +0,90% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,150 04.07. / 17:35 XETRA |
+0,150 +0,37% |
| HSBC Holdings PLC Registered Shares DL -,50 |  |
10,320 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
49,685 04.07. / 17:35 XETRA |
-0,445 -0,89% |
| BP PLC Registered Shares DL -,25 | |
4,399 04.07. / 17:35 XETRA |
+0,004 +0,08% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,300 04.07. / 17:35 XETRA |
+1,750 +1,48% |
| Unilever PLC Registered Shares LS -,031111 | |
52,260 04.07. / 17:35 XETRA |
+0,080 +0,15% |
| Relx PLC Registered Shares LS -,144397 | |
45,260 04.07. / 17:35 XETRA |
-0,020 -0,04% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
11,360 04.07. / 17:35 XETRA |
+0,100 +0,89% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 04.07. / 17:35 XETRA |
-0,000 -0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,415 04.07. / 17:35 XETRA |
+0,125 +0,77% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,565 04.07. / 17:35 XETRA |
-0,050 -0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,868 04.07. / 17:35 XETRA |
-0,052 -1,06% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,145 04.07. / 17:35 XETRA |
-0,016 -0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,440 04.07. / 17:35 XETRA |
-0,560 -0,98% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,120 04.07. / 17:35 XETRA |
-1,620 -0,92% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,500 04.07. / 17:35 XETRA |
-17,400 -2,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
19,016 04.07. / 17:36 XETRA |
-0,124 -0,65% |
| Prosus N.V. Registered Shares EO -,05 | |
46,750 04.07. / 17:35 XETRA |
-0,160 -0,34% |