Kursliste
STOXX 50 Europe Index
+27,240 Punkte
+0,63%
+0,63%
4.335,870 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,760 02.01. / 17:23 Tradegate |
+0,510 +1,06% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,940 02.01. / 17:22 Tradegate |
+0,940 +0,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,820 02.01. / 17:27 Tradegate |
+5,040 +3,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,000 02.01. / 17:28 Tradegate |
+1,200 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
688,600 02.01. / 17:26 Tradegate |
+12,000 +1,77% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,150 02.01. / 17:20 Tradegate |
+1,900 +1,49% |
| AXA S.A. Actions Port. EO 2,29 | |
34,450 02.01. / 17:26 Tradegate |
+0,170 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,389 02.01. / 17:24 Tradegate |
-0,013 -0,30% |
| BASF SE Namens-Aktien o.N. | |
42,555 02.01. / 17:28 Tradegate |
+0,025 +0,06% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,250 02.01. / 17:23 Tradegate |
+0,250 +0,42% |
| BP PLC Registered Shares DL -,25 | |
4,856 02.01. / 17:27 Tradegate |
+0,207 +4,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,570 02.01. / 17:21 Tradegate |
+0,710 +2,04% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,760 02.01. / 17:29 Tradegate |
+0,120 +0,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,130 02.01. / 17:29 Tradegate |
+0,310 +1,08% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,012 02.01. / 17:25 Tradegate |
+0,117 +1,70% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,100 02.01. / 17:14 Tradegate |
+0,500 +0,21% |
| Glencore PLC Registered Shares DL -,01 | |
4,377 02.01. / 17:10 Tradegate |
+0,134 +3,15% |
| GSK PLC Registered Shares LS-,3125 | |
16,550 02.01. / 17:29 Tradegate |
+0,205 +1,25% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.292,000 02.01. / 17:23 Tradegate |
-16,000 -0,69% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,521 02.01. / 17:23 Tradegate |
+0,054 +0,57% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,560 02.01. / 17:25 Tradegate |
+0,270 +2,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,152 02.01. / 17:18 Tradegate |
+0,094 +0,62% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,848 02.01. / 17:17 Tradegate |
-0,028 -0,71% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 16:32 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,100 02.01. / 17:16 Tradegate |
-3,400 -1,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
634,100 02.01. / 17:27 Tradegate |
+0,700 +0,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,120 02.01. / 17:28 Tradegate |
-0,490 -0,91% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,500 02.01. / 17:28 Tradegate |
+3,300 +0,68% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,800 02.01. / 17:13 Tradegate |
+0,400 +3,51% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,960 02.01. / 17:29 Tradegate |
+2,310 +2,76% |
| Prosus N.V. Registered Shares EO -,05 | |
38,530 02.01. / 17:19 Tradegate |
+0,160 +0,42% |
| Relx PLC Registered Shares LS -,144397 | |
44,400 02.01. / 17:22 Tradegate |
+0,900 +2,07% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,700 02.01. / 17:28 Tradegate |
+0,990 +1,75% |
| SAFRAN Actions Port. EO -,20 | |
214,300 02.01. / 17:16 Tradegate |
+2,200 +1,04% |
| Sanofi S.A. Actions Port. EO 2 | |
94,300 02.01. / 17:08 Tradegate |
+0,770 +0,82% |
| SAP SE Inhaber-Aktien o.N. | |
238,250 02.01. / 17:28 Tradegate |
+2,000 +0,85% |
| Schneider Electric SE Actions Port. EO 4 | |
241,050 02.01. / 17:25 Tradegate |
+1,250 +0,52% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,770 02.01. / 17:29 Tradegate |
+0,990 +3,32% |
| Siemens AG Namens-Aktien o.N. | |
188,900 02.01. / 17:28 Tradegate |
+0,100 +0,05% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,640 02.01. / 17:25 Tradegate |
+0,990 +1,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,220 02.01. / 17:24 Tradegate |
-0,310 -0,80% |
| Unilever PLC Registered Shares LS -,031111 | |
55,320 02.01. / 17:25 Tradegate |
+0,280 +0,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,680 02.01. / 17:25 Tradegate |
+0,340 +0,34% |