Kursliste
MDAX Index
+93,270 Punkte
+0,31%
+0,31%
30.388,150 
| United Internet AG Namens-Aktien o.N. | |
23,740 03.07. / 21:30 Tradegate |
+0,180 +0,76% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,000 03.07. / 21:59 Tradegate |
-0,680 -1,76% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,250 03.07. / 21:54 Tradegate |
-2,400 -4,24% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,700 03.07. / 20:20 Tradegate |
-0,800 -0,77% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,060 03.07. / 21:54 Tradegate |
-0,700 -2,72% |
| Evotec SE Inhaber-Aktien o.N. | |
7,190 03.07. / 21:59 Tradegate |
-0,086 -1,18% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,050 03.07. / 21:04 Tradegate |
-0,750 -1,16% |
| Bilfinger SE Inhaber-Aktien o.N. | |
81,200 03.07. / 21:59 Tradegate |
+2,700 +3,44% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,000 03.07. / 21:57 Tradegate |
-0,100 -0,06% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,640 03.07. / 21:07 Tradegate |
+0,140 +0,35% |
| KRONES AG Inhaber-Aktien o.N. | |
141,200 03.07. / 19:51 Tradegate |
+3,200 +2,32% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,300 03.07. / 21:32 Tradegate |
-0,100 -0,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,000 03.07. / 17:52 Tradegate |
+0,300 +0,51% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,150 03.07. / 21:56 Tradegate |
-0,600 -0,68% |
| PUMA SE Inhaber-Aktien o.N. | |
23,110 03.07. / 21:58 Tradegate |
-0,750 -3,14% |
| RATIONAL AG Inhaber-Aktien o.N. | |
713,000 03.07. / 16:52 Tradegate |
-4,000 -0,56% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,600 03.07. / 21:54 Tradegate |
-0,700 -1,36% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,100 03.07. / 21:58 Tradegate |
-0,212 -2,28% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,276 03.07. / 21:59 Tradegate |
-0,022 -0,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,650 03.07. / 18:31 Tradegate |
+0,090 +0,62% |
| Nordex SE Inhaber-Aktien o.N. | |
18,390 03.07. / 21:59 Tradegate |
+1,210 +7,04% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,100 03.07. / 19:41 Tradegate |
+0,200 +0,84% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,700 03.07. / 21:54 Tradegate |
-0,060 -0,12% |
| AIXTRON SE Namens-Aktien o.N. | |
16,450 03.07. / 21:59 Tradegate |
+0,190 +1,17% |
| freenet AG Namens-Aktien o.N. | |
27,620 03.07. / 21:34 Tradegate |
+0,140 +0,51% |
| Scout24 SE Namens-Aktien o.N. | |
116,500 03.07. / 20:34 Tradegate |
+3,000 +2,64% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
87,000 03.07. / 20:25 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,906 03.07. / 21:59 Tradegate |
+0,112 +1,27% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,210 03.07. / 20:27 Tradegate |
-0,810 -1,97% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,810 03.07. / 21:48 Tradegate |
+0,020 +0,08% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,920 03.07. / 21:24 Tradegate |
+0,220 +0,82% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,665 03.07. / 21:50 Tradegate |
+0,140 +1,47% |
| IONOS Group SE Namens-Aktien o.N. | |
37,050 03.07. / 21:47 Tradegate |
-0,400 -1,07% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,520 03.07. / 21:43 Tradegate |
+0,380 +0,79% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
49,140 03.07. / 21:55 Tradegate |
+0,440 +0,90% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,360 03.07. / 21:57 Tradegate |
-0,100 -0,57% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,080 03.07. / 21:47 Tradegate |
+0,480 +2,03% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
93,950 03.07. / 21:59 Tradegate |
+1,300 +1,40% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,200 03.07. / 20:49 Tradegate |
-0,950 -1,16% |
| KION GROUP AG Inhaber-Aktien o.N. | |
50,600 03.07. / 21:59 Tradegate |
+2,320 +4,81% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,610 03.07. / 21:51 Tradegate |
-0,340 -2,13% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,550 03.07. / 21:54 Tradegate |
-0,350 -0,47% |
| RENK Group AG Inhaber-Aktien o.N. | |
64,200 03.07. / 21:55 Tradegate |
+0,130 +0,20% |
| Talanx AG Namens-Aktien o.N. | |
108,100 03.07. / 20:35 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
28,240 03.07. / 20:58 Tradegate |
-0,160 -0,56% |
| TUI AG Namens-Aktien o.N. | |
7,590 03.07. / 21:54 Tradegate |
-0,062 -0,81% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,450 03.07. / 21:49 Tradegate |
-1,300 -1,98% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,500 03.07. / 21:59 Tradegate |
-0,350 -0,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,034 03.07. / 20:21 Tradegate |
-0,010 -0,33% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
95,700 03.07. / 21:54 Tradegate |
+4,450 +4,88% |