Kursliste
EURO STOXX 50 Index
+67,800 Punkte
+1,40%
+1,40%
4.903,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,640 19.09. / 10:31 XETRA |
+0,360 +0,63% |
| adidas AG Namens-Aktien o.N. | |
224,800 19.09. / 10:42 XETRA |
+4,600 +2,09% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.348,800 19.09. / 09:10 XETRA |
+26,000 +1,97% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,710 19.09. / 10:33 XETRA |
-0,050 -0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,680 19.09. / 09:06 XETRA |
+1,860 +1,11% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,260 19.09. / 10:42 XETRA |
+2,620 +2,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,600 19.09. / 10:42 XETRA |
+2,200 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
734,000 19.09. / 10:42 XETRA |
+18,800 +2,63% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 19.09. / 10:42 XETRA |
+0,270 +0,75% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,559 19.09. / 10:27 XETRA |
+0,036 +0,81% |
| BASF SE Namens-Aktien o.N. | |
46,615 19.09. / 10:42 XETRA |
+1,180 +2,60% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,900 19.09. / 10:42 XETRA |
+2,380 +3,19% |
| Bayer AG Namens-Aktien o.N. | |
28,620 19.09. / 10:42 XETRA |
+0,695 +2,49% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,548 19.09. / 10:11 XETRA |
+0,074 +0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,980 19.09. / 10:31 XETRA |
+0,840 +1,31% |
| Danone S.A. Actions Port. EO-,25 | |
64,500 19.09. / 10:27 XETRA |
-0,020 -0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,510 19.09. / 10:42 XETRA |
-0,390 -0,98% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,200 19.09. / 10:42 XETRA |
-2,200 -1,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,890 19.09. / 10:42 XETRA |
-0,580 -2,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,064 19.09. / 10:05 XETRA |
-0,030 -0,42% |
| ENI S.p.A. Azioni nom. o.N. | |
14,400 19.09. / 10:20 XETRA |
+0,152 +1,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
205,300 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
416,800 19.09. / 10:36 XETRA |
+4,900 +1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.954,000 19.09. / 10:26 XETRA |
+41,000 +2,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,400 19.09. / 10:18 XETRA |
-0,220 -1,62% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,460 19.09. / 10:39 XETRA |
+0,540 +1,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,075 19.09. / 10:42 XETRA |
+0,900 +2,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,598 19.09. / 10:15 XETRA |
+0,144 +0,88% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,786 19.09. / 10:41 XETRA |
+0,021 +0,54% |
| Kering S.A. Actions Port. EO 4 | |
230,200 19.09. / 10:26 XETRA |
+3,200 +1,41% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,200 19.09. / 10:40 XETRA |
+7,550 +2,06% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
612,900 19.09. / 10:40 XETRA |
+16,500 +2,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 10:42 XETRA |
+1,480 +2,57% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,600 19.09. / 10:42 XETRA |
+3,400 +0,71% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,800 19.09. / 10:35 XETRA |
+0,019 +0,50% |
| Nordea Bank Abp Registered Shares o.N. | |
10,520 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,600 19.09. / 09:38 XETRA |
+2,250 +1,81% |
| Prosus N.V. Registered Shares EO -,05 | |
32,520 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
200,500 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,940 19.09. / 09:47 XETRA |
+1,140 +1,41% |
| Sanofi S.A. Actions Port. EO 2 | |
103,700 19.09. / 09:38 XETRA |
+0,720 +0,70% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 19.09. / 10:42 XETRA |
+2,220 +1,11% |
| Schneider Electric SE Actions Port. EO 4 | |
231,800 19.09. / 10:29 XETRA |
+2,500 +1,09% |
| Siemens AG Namens-Aktien o.N. | |
168,600 19.09. / 10:42 XETRA |
+2,880 +1,74% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,168 19.09. / 10:29 XETRA |
+0,320 +2,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,280 19.09. / 10:41 XETRA |
+1,020 +1,67% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,410 19.09. / 10:36 XETRA |
-0,040 -0,11% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,200 19.09. / 10:19 XETRA |
+0,750 +0,68% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,120 19.09. / 10:42 XETRA |
+2,500 +2,70% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,800 19.09. / 09:04 XETRA |
+0,750 +0,48% |