Kursliste
MDAX Index
+129,790 Punkte
+0,51%
+0,51%
25.718,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,885 02.01. / 20:13 Frankfurt |
-0,340 -2,23% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,821 02.01. / 11:52 Frankfurt |
-0,046 -1,60% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,400 02.01. / 08:00 Frankfurt |
-0,250 -0,33% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,300 02.01. / 21:16 Frankfurt |
+0,400 +2,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,280 02.01. / 16:44 Frankfurt |
-0,040 -0,13% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,050 02.01. / 18:31 Frankfurt |
+0,100 +0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,600 02.01. / 21:30 Frankfurt |
+0,680 +1,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,800 02.01. / 15:29 Frankfurt |
+2,800 +3,41% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,160 02.01. / 18:09 Frankfurt |
+0,290 +1,08% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,050 02.01. / 08:17 Frankfurt |
-0,100 -0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,156 02.01. / 20:39 Frankfurt |
-0,052 -0,84% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,805 02.01. / 18:32 Frankfurt |
+0,020 +0,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,295 02.01. / 21:49 Frankfurt |
+0,190 +2,34% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,850 02.01. / 08:01 Frankfurt |
-0,350 -0,59% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 18:28 Frankfurt |
+0,540 +1,97% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,580 02.01. / 21:49 Frankfurt |
+0,240 +0,58% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,300 02.01. / 12:59 Frankfurt |
+0,220 +0,46% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,150 02.01. / 20:08 Frankfurt |
-1,400 -1,96% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,400 02.01. / 08:08 Frankfurt |
-1,000 -1,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,795 02.01. / 08:00 Frankfurt |
-0,060 -0,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,020 02.01. / 16:42 Frankfurt |
-0,640 -1,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,100 02.01. / 21:37 Frankfurt |
+2,400 +1,85% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,140 02.01. / 13:41 Frankfurt |
-0,630 -1,41% |
| Hypoport SE Namens-Aktien o.N. | |
171,800 02.01. / 15:29 Frankfurt |
+3,900 +2,32% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 02.01. / 11:43 Frankfurt |
+0,120 +0,53% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,420 02.01. / 10:11 Frankfurt |
+0,120 +0,47% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,670 02.01. / 21:49 Frankfurt |
+0,385 +3,74% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,430 02.01. / 21:49 Frankfurt |
-0,570 -1,78% |
| Knorr-Bremse AG Inhaber-Aktien o.N. |  |
69,600 02.01. / 09:49 Frankfurt |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
121,400 02.01. / 11:52 Frankfurt |
+2,600 +2,19% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,380 02.01. / 14:52 Frankfurt |
-0,050 -0,21% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,880 02.01. / 21:49 Frankfurt |
-0,660 -0,81% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 02.01. / 08:17 Frankfurt |
-0,400 -0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,740 02.01. / 19:08 Frankfurt |
+0,490 +4,36% |
| PUMA SE Inhaber-Aktien o.N. | |
43,950 02.01. / 14:25 Frankfurt |
-0,500 -1,12% |
| RATIONAL AG Inhaber-Aktien o.N. | |
825,000 02.01. / 08:20 Frankfurt |
-4,500 -0,54% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,000 02.01. / 13:41 Frankfurt |
+0,300 +0,23% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,250 02.01. / 19:12 Frankfurt |
+0,600 +2,25% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,080 02.01. / 12:31 Frankfurt |
+0,180 +0,72% |
| Scout24 SE Namens-Aktien o.N. | |
84,700 02.01. / 08:08 Frankfurt |
-0,150 -0,18% |
| Siltronic AG Namens-Aktien o.N. | |
46,320 02.01. / 08:01 Frankfurt |
-0,700 -1,49% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,000 02.01. / 08:08 Frankfurt |
+0,200 +0,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,300 02.01. / 08:17 Frankfurt |
+0,090 +0,63% |
| Talanx AG Namens-Aktien o.N. | |
81,750 02.01. / 20:00 Frankfurt |
+0,500 +0,62% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,770 02.01. / 13:02 Frankfurt |
+0,296 +3,12% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,023 02.01. / 18:22 Frankfurt |
+0,091 +2,31% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 12:47 Frankfurt |
-0,150 -0,54% |
| TUI AG Namens-Aktien o.N. | |
8,322 02.01. / 16:01 Frankfurt |
-0,058 -0,69% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 13:02 Frankfurt |
-0,180 -1,15% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,020 02.01. / 19:10 Frankfurt |
-0,940 -1,34% |