Kursliste
STOXX 50 Europe Index
-69,910 Punkte
-1,62%
-1,62%
4.250,950 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,200 23.12. / 08:05 Tradegate |
-0,100 -0,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
155,400 23.12. / 08:36 Tradegate |
+0,600 +0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,440 23.12. / 08:41 Tradegate |
-0,580 -0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,600 23.12. / 08:40 Tradegate |
-0,500 -0,17% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
682,100 23.12. / 08:41 Tradegate |
+5,100 +0,75% |
| AstraZeneca PLC Registered Shares DL -,25 | |
125,450 23.12. / 08:39 Tradegate |
+0,350 +0,28% |
| AXA S.A. Actions Port. EO 2,29 | |
33,350 23.12. / 08:29 Tradegate |
-0,180 -0,54% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,344 23.12. / 08:35 Tradegate |
+0,008 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,505 23.12. / 08:40 Tradegate |
+0,040 +0,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,440 23.12. / 08:39 Tradegate |
-0,120 -0,21% |
| BP PLC Registered Shares DL -,25 | |
4,590 23.12. / 08:39 Tradegate |
+0,011 +0,25% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,570 23.12. / 08:29 Tradegate |
-0,170 -0,49% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
30,500 23.12. / 08:24 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,740 23.12. / 08:41 Tradegate |
-0,260 -0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,840 23.12. / 08:18 Tradegate |
+0,040 +0,59% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,200 23.12. / 08:02 Tradegate |
-0,900 -0,39% |
| Glencore PLC Registered Shares DL -,01 | |
4,250 23.12. / 08:38 Tradegate |
+0,004 +0,09% |
| GSK PLC Registered Shares LS-,3125 | |
16,005 23.12. / 08:35 Tradegate |
-0,105 -0,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.301,000 23.12. / 08:36 Tradegate |
-5,000 -0,22% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,290 23.12. / 08:40 Tradegate |
-0,018 -0,19% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,995 23.12. / 08:34 Tradegate |
-0,105 -0,80% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,772 23.12. / 08:40 Tradegate |
-0,090 -0,61% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,812 23.12. / 08:29 Tradegate |
+0,010 +0,26% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 23.12. / 08:00 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,050 23.12. / 08:41 Tradegate |
+0,450 +0,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,000 23.12. / 08:41 Tradegate |
+0,700 +0,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,490 23.12. / 08:41 Tradegate |
-0,010 -0,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,200 23.12. / 08:40 Tradegate |
+0,200 +0,04% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 23.12. / 08:39 Tradegate |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,270 23.12. / 08:41 Tradegate |
+2,360 +2,88% |
| Prosus N.V. Registered Shares EO -,05 | |
39,705 23.12. / 08:16 Tradegate |
-0,280 -0,70% |
| Relx PLC Registered Shares LS -,144397 | |
43,760 20.12. / 16:51 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,900 23.12. / 08:40 Tradegate |
+0,250 +0,44% |
| SAFRAN Actions Port. EO -,20 | |
210,200 23.12. / 08:17 Tradegate |
-0,200 -0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
91,190 23.12. / 08:15 Tradegate |
-0,090 -0,10% |
| SAP SE Inhaber-Aktien o.N. | |
235,850 23.12. / 08:41 Tradegate |
-1,100 -0,46% |
| Schneider Electric SE Actions Port. EO 4 | |
239,750 23.12. / 08:29 Tradegate |
-0,800 -0,33% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,265 23.12. / 08:41 Tradegate |
+0,080 +0,27% |
| Siemens AG Namens-Aktien o.N. | |
189,020 23.12. / 08:41 Tradegate |
-0,120 -0,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,390 23.12. / 08:39 Tradegate |
+0,330 +0,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,500 23.12. / 08:14 Tradegate |
-0,175 -0,46% |
| Unilever PLC Registered Shares LS -,031111 | |
54,460 23.12. / 08:40 Tradegate |
-0,040 -0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,460 23.12. / 08:39 Tradegate |
-0,520 -0,53% |