Kursliste
DAX Index
-414,960 Punkte
-2,13%
-2,13%
19.033,640 
| adidas AG Namens-Aktien o.N. | |
217,600 12.11. / 17:36 XETRA |
-5,700 -2,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,080 12.11. / 17:35 XETRA |
-5,480 -3,76% |
| Allianz SE vink.Namens-Aktien o.N. | |
282,900 12.11. / 17:41 XETRA |
-6,600 -2,28% |
| BASF SE Namens-Aktien o.N. | |
42,380 12.11. / 17:41 XETRA |
-1,895 -4,28% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,220 12.11. / 17:36 XETRA |
-0,620 -0,91% |
| Bayer AG Namens-Aktien o.N. | |
20,880 12.11. / 17:44 XETRA |
-3,540 -14,50% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,550 12.11. / 17:35 XETRA |
-0,850 -0,68% |
| Brenntag SE Namens-Aktien o.N. | |
56,500 12.11. / 17:41 XETRA |
-5,020 -8,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,755 12.11. / 17:35 XETRA |
-0,345 -2,14% |
| Continental AG Inhaber-Aktien o.N. | |
59,860 12.11. / 17:35 XETRA |
-2,640 -4,22% |
| Covestro AG Inhaber-Aktien o.N. | |
57,000 12.11. / 17:35 XETRA |
-0,520 -0,90% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,000 12.11. / 17:38 XETRA |
-0,160 -0,43% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,814 12.11. / 17:40 XETRA |
-0,324 -2,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,840 12.11. / 17:38 XETRA |
-0,740 -2,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
63,400 12.11. / 17:35 XETRA |
-0,940 -1,46% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,600 12.11. / 17:38 XETRA |
-4,500 -2,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,030 12.11. / 17:35 XETRA |
-0,670 -2,33% |
| E.ON SE Namens-Aktien o.N. | |
11,825 12.11. / 17:43 XETRA |
-0,215 -1,79% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,160 12.11. / 17:35 XETRA |
-0,340 -1,01% |
| Hannover Rück SE Namens-Aktien o.N. | |
240,500 12.11. / 17:39 XETRA |
-5,400 -2,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,650 12.11. / 17:38 XETRA |
-2,450 -2,02% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |  |
77,720 12.11. / 17:38 XETRA |
+0,040 +0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,850 12.11. / 17:42 XETRA |
+1,090 +3,66% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,060 12.11. / 17:38 XETRA |
-0,790 -1,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
150,900 12.11. / 17:38 XETRA |
-1,350 -0,89% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
313,300 12.11. / 17:35 XETRA |
-4,700 -1,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
469,300 12.11. / 17:38 XETRA |
-8,900 -1,86% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,650 12.11. / 17:38 XETRA |
-0,270 -0,73% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,110 12.11. / 17:35 XETRA |
+0,020 +0,05% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
574,000 12.11. / 17:43 XETRA |
+9,000 +1,59% |
| RWE AG Inhaber-Aktien o.N. | |
30,120 12.11. / 17:35 XETRA |
-0,640 -2,08% |
| SAP SE Inhaber-Aktien o.N. | |
220,400 12.11. / 17:43 XETRA |
-1,200 -0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,000 12.11. / 17:35 XETRA |
+0,400 +0,17% |
| Siemens Energy AG Namens-Aktien o.N. | |
38,950 12.11. / 17:42 XETRA |
-1,730 -4,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,480 12.11. / 17:35 XETRA |
-1,520 -2,92% |
| Siemens AG Namens-Aktien o.N. | |
177,940 12.11. / 17:39 XETRA |
-7,900 -4,25% |
| Symrise AG Inhaber-Aktien o.N. | |
106,300 12.11. / 17:39 XETRA |
-2,150 -1,98% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
83,920 12.11. / 17:37 XETRA |
-0,620 -0,73% |
| Vonovia SE Namens-Aktien o.N. | |
29,710 12.11. / 17:38 XETRA |
-0,420 -1,39% |
| Zalando SE Inhaber-Aktien o.N. | |
27,540 12.11. / 17:38 XETRA |
-0,130 -0,47% |