Kursliste
STOXX 50 Europe Index
+9,900 Punkte
+0,22%
+0,22%
4.484,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,720 18.10. / 13:58 Frankfurt |
-0,240 -0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,500 18.10. / 15:10 Frankfurt |
-1,060 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,900 18.10. / 16:55 Frankfurt |
+1,200 +0,40% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,100 18.10. / 17:12 Frankfurt |
+17,500 +2,71% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,150 18.10. / 16:17 Frankfurt |
-1,150 -0,80% |
| AXA S.A. Actions Port. EO 2,29 | |
36,100 18.10. / 17:10 Frankfurt |
+0,180 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 17:08 Frankfurt |
+0,009 +0,19% |
| BASF SE Namens-Aktien o.N. | |
47,010 18.10. / 17:06 Frankfurt |
+0,675 +1,46% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,070 18.10. / 15:51 Frankfurt |
+0,520 +0,79% |
| BP PLC Registered Shares DL -,25 | |
4,800 18.10. / 16:59 Frankfurt |
-0,028 -0,57% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,720 18.10. / 17:02 Frankfurt |
-0,890 -2,73% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,185 18.10. / 09:37 Frankfurt |
+0,185 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,240 18.10. / 17:00 Frankfurt |
+0,070 +0,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,321 18.10. / 17:12 Frankfurt |
-0,004 -0,05% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Glencore PLC Registered Shares DL -,01 | |
4,926 18.10. / 16:30 Frankfurt |
+0,059 +1,20% |
| GSK PLC Registered Shares LS-,3125 | |
18,015 18.10. / 15:21 Frankfurt |
+0,055 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 13:17 Frankfurt |
+61,000 +2,98% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,243 18.10. / 12:27 Frankfurt |
+0,118 +1,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,910 18.10. / 16:23 Frankfurt |
-0,195 -1,38% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,944 18.10. / 14:41 Frankfurt |
+0,002 +0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 08:06 Frankfurt |
-2,000 -1,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,650 18.10. / 16:16 Frankfurt |
+2,350 +0,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
622,500 18.10. / 17:11 Frankfurt |
+13,000 +2,13% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 18.10. / 17:12 Frankfurt |
+0,370 +0,65% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 16:29 Frankfurt |
-3,000 -0,59% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 18.10. / 16:09 Frankfurt |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,020 18.10. / 17:12 Frankfurt |
-1,680 -1,53% |
| Prosus N.V. Registered Shares EO -,05 | |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
| Relx PLC Registered Shares LS -,144397 | |
43,800 18.10. / 16:30 Frankfurt |
-0,960 -2,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,140 18.10. / 16:28 Frankfurt |
+0,200 +0,33% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Sanofi S.A. Actions Port. EO 2 | |
100,220 18.10. / 16:10 Frankfurt |
-0,820 -0,81% |
| SAP SE Inhaber-Aktien o.N. | |
213,100 18.10. / 17:01 Frankfurt |
+1,400 +0,66% |
| Schneider Electric SE Actions Port. EO 4 | |
245,300 18.10. / 16:24 Frankfurt |
-1,750 -0,71% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,695 18.10. / 16:43 Frankfurt |
-0,500 -1,60% |
| Siemens AG Namens-Aktien o.N. | |
185,400 18.10. / 17:12 Frankfurt |
+1,100 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,700 18.10. / 16:55 Frankfurt |
-0,020 -0,03% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,670 18.10. / 12:48 Frankfurt |
-0,160 -0,39% |
| Unilever PLC Registered Shares LS -,031111 | |
57,620 18.10. / 16:29 Frankfurt |
-0,880 -1,50% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 13:06 Frankfurt |
+0,350 +0,33% |