Kursliste
STOXX 50 Europe Index
+9,120 Punkte
+0,20%
+0,20%
4.484,080 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,600 18.10. / 16:59 XETRA |
+0,020 +0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,100 18.10. / 16:48 XETRA |
+0,280 +0,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,000 18.10. / 17:16 XETRA |
-1,180 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,000 18.10. / 17:15 XETRA |
+1,200 +0,40% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
663,300 18.10. / 17:16 XETRA |
+28,600 +4,51% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,450 18.10. / 17:15 XETRA |
-0,950 -0,66% |
| AXA S.A. Actions Port. EO 2,29 | |
36,090 18.10. / 17:09 XETRA |
+0,130 +0,36% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 17:14 XETRA |
+0,049 +1,06% |
| BASF SE Namens-Aktien o.N. | |
46,950 18.10. / 17:16 XETRA |
+0,745 +1,61% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,940 18.10. / 16:03 XETRA |
+0,330 +0,50% |
| BP PLC Registered Shares DL -,25 | |
4,800 18.10. / 17:16 XETRA |
-0,006 -0,12% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,760 18.10. / 17:16 XETRA |
-1,060 -3,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,970 18.10. / 17:08 XETRA |
-0,005 -0,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 17:16 XETRA |
+0,050 +0,18% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,315 18.10. / 17:15 XETRA |
-0,007 -0,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,700 18.10. / 13:38 XETRA |
+0,800 +0,37% |
| GSK PLC Registered Shares LS-,3125 | |
17,755 18.10. / 17:15 XETRA |
-0,270 -1,50% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.090,000 18.10. / 17:16 XETRA |
+28,000 +1,36% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,244 18.10. / 17:13 XETRA |
+0,041 +0,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,955 18.10. / 17:08 XETRA |
-0,095 -0,68% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,952 18.10. / 17:16 XETRA |
-0,034 -0,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,986 18.10. / 16:08 XETRA |
+0,013 +0,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,500 18.10. / 17:07 XETRA |
+1,400 +0,38% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
623,000 18.10. / 17:16 XETRA |
+13,400 +2,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,380 18.10. / 17:16 XETRA |
+0,480 +0,84% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 17:16 XETRA |
-0,800 -0,16% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 18.10. / 16:09 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,420 18.10. / 17:16 XETRA |
-1,100 -1,00% |
| Prosus N.V. Registered Shares EO -,05 | |
39,450 18.10. / 17:14 XETRA |
+0,980 +2,55% |
| Relx PLC Registered Shares LS -,144397 | |
44,200 18.10. / 17:16 XETRA |
-0,760 -1,69% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,300 18.10. / 17:16 XETRA |
+0,560 +0,94% |
| SAFRAN Actions Port. EO -,20 | |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 17:15 XETRA |
-0,240 -0,24% |
| SAP SE Inhaber-Aktien o.N. | |
213,200 18.10. / 17:16 XETRA |
+1,600 +0,76% |
| Schneider Electric SE Actions Port. EO 4 | |
246,150 18.10. / 16:53 XETRA |
-1,400 -0,57% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,730 18.10. / 17:08 XETRA |
-0,200 -0,65% |
| Siemens AG Namens-Aktien o.N. | |
185,360 18.10. / 17:16 XETRA |
+1,080 +0,59% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,740 18.10. / 17:14 XETRA |
-0,030 -0,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,765 18.10. / 17:09 XETRA |
+0,060 +0,15% |
| Unilever PLC Registered Shares LS -,031111 | |
57,880 18.10. / 17:15 XETRA |
-0,200 -0,34% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,500 18.10. / 17:06 XETRA |
+0,500 +0,47% |