Kursliste
TecDAX Perform. Index
+32,270 Punkte
+0,98%
+0,98%
3.339,790 
| AIXTRON SE Namens-Aktien o.N. |  |
16,110 19.09. / 15:29 Frankfurt |
-0,010 -0,06% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 17:42 Frankfurt |
+1,600 +1,26% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,400 19.09. / 11:02 Frankfurt |
+1,180 +3,17% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 19.09. / 08:07 Frankfurt |
-0,020 -0,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 11:21 Frankfurt |
-0,100 -0,17% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,100 19.09. / 11:29 Frankfurt |
+0,420 +3,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,180 19.09. / 18:12 Frankfurt |
+2,660 +6,41% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,300 19.09. / 17:20 Frankfurt |
+2,700 +4,12% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,600 19.09. / 08:11 Frankfurt |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,370 19.09. / 17:55 Frankfurt |
-0,030 -0,47% |
| freenet AG Namens-Aktien o.N. | |
26,740 19.09. / 15:44 Frankfurt |
-0,300 -1,11% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,900 19.09. / 18:04 Frankfurt |
+0,760 +2,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,930 19.09. / 17:20 Frankfurt |
+0,630 +2,08% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,720 19.09. / 16:38 Frankfurt |
+0,500 +1,84% |
| Kontron AG Inhaber-Aktien o.N. | |
16,540 19.09. / 17:10 Frankfurt |
+0,560 +3,50% |
| Nagarro SE Namens-Aktien o.N. | |
80,000 19.09. / 12:13 Frankfurt |
+5,350 +7,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,000 19.09. / 12:43 Frankfurt |
+2,750 +3,15% |
| Nordex SE Inhaber-Aktien o.N. |  |
15,120 19.09. / 18:08 Frankfurt |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
11,640 19.09. / 08:02 Frankfurt |
-0,160 -1,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,430 19.09. / 11:32 Frankfurt |
+0,355 +0,86% |
| SAP SE Inhaber-Aktien o.N. | |
205,400 19.09. / 18:13 Frankfurt |
+5,400 +2,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,800 19.09. / 17:22 Frankfurt |
+5,900 +2,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,870 19.09. / 17:25 Frankfurt |
+0,170 +0,34% |
| Siltronic AG Namens-Aktien o.N. | |
68,450 19.09. / 08:16 Frankfurt |
-0,500 -0,73% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,920 19.09. / 18:13 Frankfurt |
-1,240 -6,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,900 19.09. / 17:04 Frankfurt |
-3,200 -5,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,850 19.09. / 15:35 Frankfurt |
+0,145 +1,24% |
| United Internet AG Namens-Aktien o.N. | |
18,950 19.09. / 08:01 Frankfurt |
-0,140 -0,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 19.09. / 08:07 Frankfurt |
+0,160 +1,19% |