Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+41,000 Punkte
+0,94%
4.385,920
15.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
45,240
15.01. / 19:45
Frankfurt 		-0,770
-1,67%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
156,800
15.01. / 16:05
Frankfurt 		+0,880
+0,56%
Airbus SE Aandelen aan toonder EO 1
154,520
15.01. / 17:36
Frankfurt 		-1,880
-1,20%
Allianz SE vink.Namens-Aktien o.N.
301,400
15.01. / 19:56
Frankfurt 		+5,500
+1,86%
ASML Holding N.V. Aandelen op naam EO -,09
711,600
15.01. / 18:52
Frankfurt 		-3,400
-0,48%
AstraZeneca PLC Registered Shares DL -,25
127,050
15.01. / 17:16
Frankfurt 		+0,550
+0,43%
AXA S.A. Actions Port. EO 2,29
34,400
15.01. / 19:13
Frankfurt 		+0,600
+1,78%
Banco Santander S.A. Acciones Nom. EO 0,50
4,787
15.01. / 19:55
Frankfurt 		+0,084
+1,78%
BASF SE Namens-Aktien o.N.
44,125
15.01. / 19:42
Frankfurt 		+1,585
+3,73%
BNP Paribas S.A. Actions Port. EO 2
62,160
15.01. / 17:55
Frankfurt 		+1,250
+2,05%
BP PLC Registered Shares DL -,25
5,028
15.01. / 19:31
Frankfurt 		+0,072
+1,45%
British American Tobacco PLC Registered Shares LS -,25
34,660
15.01. / 19:24
Frankfurt 		-0,050
-0,14%
Diageo PLC Reg. Shares LS -,28935185
28,395
15.01. / 18:30
Frankfurt 		+0,615
+2,21%
Deutsche Telekom AG Namens-Aktien o.N.
30,020
15.01. / 18:53
Frankfurt 		-0,080
-0,27%
ENEL S.p.A. Azioni nom. EO 1
7,019
15.01. / 19:41
Frankfurt 		+0,091
+1,31%
EssilorLuxottica S.A. Actions Port. EO 0,18
237,100
15.01. / 16:22
Frankfurt 		+1,600
+0,68%
Glencore PLC Registered Shares DL -,01
4,398
15.01. / 16:06
Frankfurt 		+0,032
+0,72%
GSK PLC Registered Shares LS-,3125
15,860
15.01. / 15:29
Frankfurt 		+0,445
+2,89%
Hermes International S.C.A. Actions au Porteur o.N.
2.336,000
15.01. / 11:59
Frankfurt 		-23,000
-0,97%
HSBC Holdings PLC Registered Shares DL -,50
9,688
15.01. / 14:24
Frankfurt 		+0,077
+0,80%
Iberdrola S.A. Acciones Port. EO -,75
13,295
15.01. / 18:08
Frankfurt 		+0,140
+1,06%
ING Groep N.V. Aandelen op naam EO -,01
15,852
15.01. / 19:56
Frankfurt 		+0,152
+0,97%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,059
15.01. / 09:44
Frankfurt 		-0,033
-0,81%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
15.01. / 08:10
Frankfurt 		-1,000
-0,71%
L'Oréal S.A. Actions Port. EO 0,2
329,100
15.01. / 18:02
Frankfurt 		+0,150
+0,05%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
638,700
15.01. / 18:23
Frankfurt 		-12,600
-1,93%
Mercedes-Benz Group AG Namens-Aktien o.N.
56,400
15.01. / 20:04
Frankfurt 		+0,770
+1,38%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,900
15.01. / 17:52
Frankfurt 		+9,500
+1,95%
National Grid PLC Reg. Shares LS -,12431289
11,400
15.01. / 16:13
Frankfurt 		+0,500
+4,59%
Novo-Nordisk AS Navne-Aktier B DK 0,1
81,000
15.01. / 20:07
Frankfurt 		+2,500
+3,18%
Prosus N.V. Registered Shares EO -,05
34,165
15.01. / 17:37
Frankfurt 		+0,405
+1,20%
Relx PLC Registered Shares LS -,144397
45,140
15.01. / 09:08
Frankfurt 		+0,540
+1,21%
Rio Tinto PLC Registered Shares LS -,10
58,940
15.01. / 19:47
Frankfurt 		+0,170
+0,29%
SAFRAN Actions Port. EO -,20
220,700
15.01. / 09:05
Frankfurt 		-3,900
-1,74%
Sanofi S.A. Actions Port. EO 2
96,160
15.01. / 17:11
Frankfurt 		+2,740
+2,93%
SAP SE Inhaber-Aktien o.N.
253,850
15.01. / 19:55
Frankfurt 		+8,300
+3,38%
Schneider Electric SE Actions Port. EO 4
253,450
15.01. / 16:48
Frankfurt 		+3,650
+1,46%
Shell PLC Reg. Shares Class EO -,07
32,240
15.01. / 19:21
Frankfurt 		+0,400
+1,26%
Siemens AG Namens-Aktien o.N.
196,440
15.01. / 19:36
Frankfurt 		+2,460
+1,27%
TotalEnergies SE Actions au Porteur EO 2,50
56,120
15.01. / 18:15
Frankfurt 		+0,330
+0,59%
UniCredit S.p.A. Azioni nom. o.N.
41,700
15.01. / 19:48
Frankfurt 		+0,680
+1,66%
Unilever PLC Registered Shares LS -,031111
53,280
15.01. / 17:53
Frankfurt 		+0,280
+0,53%
VINCI S.A. Actions Port. EO 2,50
99,820
15.01. / 20:10
Frankfurt 		+0,560
+0,56%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Halle-Wiedenbrück
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.