Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+41,000 Punkte
+0,94%
4.385,920
15.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
45,190
15.01. / 17:35
XETRA 		+0,090
+0,20%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
156,480
15.01. / 17:35
XETRA 		+0,800
+0,51%
Airbus SE Aandelen aan toonder EO 1
154,420
15.01. / 17:35
XETRA 		-1,600
-1,03%
Allianz SE vink.Namens-Aktien o.N.
301,300
15.01. / 17:40
XETRA 		+5,700
+1,93%
ASML Holding N.V. Aandelen op naam EO -,09
713,900
15.01. / 17:35
XETRA 		+2,000
+0,28%
AstraZeneca PLC Registered Shares DL -,25
126,650
15.01. / 17:35
XETRA 		+0,300
+0,24%
AXA S.A. Actions Port. EO 2,29
34,380
15.01. / 17:35
XETRA 		+0,730
+2,17%
Banco Santander S.A. Acciones Nom. EO 0,50
4,762
15.01. / 17:35
XETRA 		+0,083
+1,76%
BASF SE Namens-Aktien o.N.
44,275
15.01. / 17:37
XETRA 		+1,770
+4,16%
BNP Paribas S.A. Actions Port. EO 2
62,090
15.01. / 17:35
XETRA 		+1,250
+2,05%
BP PLC Registered Shares DL -,25
5,034
15.01. / 17:35
XETRA 		+0,046
+0,92%
British American Tobacco PLC Registered Shares LS -,25
34,650
15.01. / 17:35
XETRA 		-0,000
-0,00%
Diageo PLC Reg. Shares LS -,28935185
28,120
15.01. / 17:35
XETRA 		+0,345
+1,24%
Deutsche Telekom AG Namens-Aktien o.N.
30,020
15.01. / 17:39
XETRA 		-0,180
-0,60%
ENEL S.p.A. Azioni nom. EO 1
7,048
15.01. / 17:35
XETRA 		+0,128
+1,85%
EssilorLuxottica S.A. Actions Port. EO 0,18
237,300
15.01. / 17:35
XETRA 		+3,300
+1,41%
GSK PLC Registered Shares LS-,3125
15,860
15.01. / 17:35
XETRA 		+0,405
+2,62%
Hermes International S.C.A. Actions au Porteur o.N.
2.368,000
15.01. / 17:35
XETRA 		+12,000
+0,51%
HSBC Holdings PLC Registered Shares DL -,50
9,633
15.01. / 17:35
XETRA 		+0,065
+0,68%
Iberdrola S.A. Acciones Port. EO -,75
13,250
15.01. / 17:35
XETRA 		+0,175
+1,34%
ING Groep N.V. Aandelen op naam EO -,01
15,838
15.01. / 17:35
XETRA 		+0,212
+1,36%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,080
15.01. / 17:35
XETRA 		+0,008
+0,20%
L'Oréal S.A. Actions Port. EO 0,2
329,400
15.01. / 17:35
XETRA 		+2,750
+0,84%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
637,400
15.01. / 17:35
XETRA 		-13,800
-2,12%
Mercedes-Benz Group AG Namens-Aktien o.N.
56,300
15.01. / 17:37
XETRA 		+0,750
+1,35%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,300
15.01. / 17:36
XETRA 		+9,500
+1,95%
National Grid PLC Reg. Shares LS -,12431289
11,300
15.01. / 17:35
XETRA 		+0,300
+2,73%
Novo-Nordisk AS Navne-Aktier B DK 0,1
81,070
15.01. / 17:41
XETRA 		+2,080
+2,63%
Prosus N.V. Registered Shares EO -,05
34,720
15.01. / 17:35
XETRA 		+0,860
+2,54%
Relx PLC Registered Shares LS -,144397
45,500
15.01. / 17:35
XETRA 		+0,900
+2,02%
Rio Tinto PLC Registered Shares LS -,10
58,890
15.01. / 17:35
XETRA 		+0,450
+0,77%
SAFRAN Actions Port. EO -,20
221,200
15.01. / 15:54
XETRA 		-1,600
-0,72%
Sanofi S.A. Actions Port. EO 2
95,960
15.01. / 17:35
XETRA 		+2,930
+3,15%
SAP SE Inhaber-Aktien o.N.
253,600
15.01. / 17:41
XETRA 		+6,200
+2,51%
Schneider Electric SE Actions Port. EO 4
252,150
15.01. / 17:35
XETRA 		+2,200
+0,88%
Shell PLC Reg. Shares Class EO -,07
32,140
15.01. / 17:35
XETRA 		+0,240
+0,75%
Siemens AG Namens-Aktien o.N.
195,580
15.01. / 17:35
XETRA 		+1,620
+0,84%
TotalEnergies SE Actions au Porteur EO 2,50
55,920
15.01. / 17:35
XETRA 		+0,340
+0,61%
UniCredit S.p.A. Azioni nom. o.N.
41,770
15.01. / 17:35
XETRA 		+0,860
+2,10%
Unilever PLC Registered Shares LS -,031111
53,100
15.01. / 17:35
XETRA 		+0,040
+0,08%
VINCI S.A. Actions Port. EO 2,50
99,800
15.01. / 17:35
XETRA 		+0,620
+0,63%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Halle-Wiedenbrück
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.